Login or Join
HomepageJyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiResins
Strong Daily Stock price targets for JyotiResins 514448 are 1332.9 and 1366.45
| Daily Target 1 | 1324.48 |
| Daily Target 2 | 1341.32 |
| Daily Target 3 | 1358.0333333333 |
| Daily Target 4 | 1374.87 |
| Daily Target 5 | 1391.58 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1358.15 (-0.17%) | 1371.00 | 1341.20 - 1374.75 | 0.324 times | Thu 06 February 2025 | 1360.50 (4.79%) | 1315.00 | 1302.05 - 1389.95 | 0.3089 times | Wed 05 February 2025 | 1298.35 (5.97%) | 1238.00 | 1238.00 - 1310.95 | 0.6774 times | Tue 04 February 2025 | 1225.15 (1.43%) | 1228.00 | 1207.90 - 1238.85 | 0.3282 times | Mon 03 February 2025 | 1207.90 (-1.8%) | 1259.00 | 1195.00 - 1259.00 | 0.2787 times | Fri 31 January 2025 | 1230.05 (-1.54%) | 1255.00 | 1224.95 - 1273.30 | 7.402 times | Thu 30 January 2025 | 1249.35 (1.27%) | 1236.00 | 1212.00 - 1264.00 | 0.0889 times | Wed 29 January 2025 | 1233.70 (3.46%) | 1199.05 | 1199.05 - 1241.95 | 0.0977 times | Tue 28 January 2025 | 1192.40 (-0.88%) | 1215.00 | 1156.65 - 1220.00 | 0.2324 times | Mon 27 January 2025 | 1203.00 (-3%) | 1230.00 | 1180.00 - 1231.75 | 0.2619 times | Fri 24 January 2025 | 1240.25 (-1.08%) | 1240.00 | 1235.00 - 1250.95 | 0.0754 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 1276.58 and 1471.53
| Weekly Target 1 | 1119.42 |
| Weekly Target 2 | 1238.78 |
| Weekly Target 3 | 1314.3666666667 |
| Weekly Target 4 | 1433.73 |
| Weekly Target 5 | 1509.32 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1358.15 (10.41%) | 1259.00 | 1195.00 - 1389.95 | 1.0866 times | Fri 31 January 2025 | 1230.05 (-0.82%) | 1230.00 | 1156.65 - 1273.30 | 4.5813 times | Fri 24 January 2025 | 1240.25 (-4.47%) | 1301.00 | 1212.35 - 1322.85 | 0.3977 times | Fri 17 January 2025 | 1298.25 (1.49%) | 1260.00 | 1226.35 - 1333.85 | 0.5517 times | Fri 10 January 2025 | 1279.15 (-4.52%) | 1336.80 | 1251.00 - 1354.70 | 0.6249 times | Fri 03 January 2025 | 1339.65 (0.9%) | 1312.10 | 1295.50 - 1350.00 | 0.3817 times | Fri 27 December 2024 | 1327.65 (0.23%) | 1347.90 | 1287.90 - 1347.90 | 0.4882 times | Fri 20 December 2024 | 1324.65 (-3.06%) | 1373.05 | 1320.00 - 1411.30 | 0.6526 times | Fri 13 December 2024 | 1366.50 (-1.59%) | 1385.00 | 1360.00 - 1448.85 | 0.7194 times | Fri 06 December 2024 | 1388.55 (-3%) | 1432.00 | 1355.00 - 1433.95 | 0.5159 times | Fri 29 November 2024 | 1431.45 (1.7%) | 1431.00 | 1396.00 - 1460.00 | 0.358 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 1276.58 and 1471.53
| Monthly Target 1 | 1119.42 |
| Monthly Target 2 | 1238.78 |
| Monthly Target 3 | 1314.3666666667 |
| Monthly Target 4 | 1433.73 |
| Monthly Target 5 | 1509.32 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1358.15 (10.41%) | 1259.00 | 1195.00 - 1389.95 | 0.2692 times | Fri 31 January 2025 | 1230.05 (-6.98%) | 1333.00 | 1156.65 - 1354.70 | 1.5773 times | Tue 31 December 2024 | 1322.35 (-7.62%) | 1432.00 | 1287.90 - 1448.85 | 0.6312 times | Fri 29 November 2024 | 1431.45 (-3.15%) | 1514.00 | 1301.00 - 1524.95 | 0.706 times | Thu 31 October 2024 | 1478.00 (-1.92%) | 1530.00 | 1415.00 - 1561.30 | 1.1497 times | Mon 30 September 2024 | 1506.95 (0.51%) | 1500.95 | 1380.00 - 1635.00 | 1.6083 times | Fri 30 August 2024 | 1499.35 (4.8%) | 1441.00 | 1365.00 - 1550.00 | 1.5234 times | Wed 31 July 2024 | 1430.70 (0.51%) | 1430.00 | 1371.10 - 1480.00 | 0.8167 times | Fri 28 June 2024 | 1423.45 (8.29%) | 1328.00 | 1257.00 - 1499.00 | 1.1179 times | Fri 31 May 2024 | 1314.45 (-5.34%) | 1397.00 | 1271.00 - 1414.00 | 0.6003 times | Tue 30 April 2024 | 1388.60 (-2.07%) | 1446.95 | 1250.00 - 1500.00 | 0.5652 times |
Indicator Analysis of JyotiResins
Please login to view indicator analysis. or View indicator analysis of JyotiResins 514448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 1290.01 |
| 12 day DMA | 1254.39 |
| 20 day DMA | 1258.68 |
| 35 day DMA | 1281.43 |
| 50 day DMA | 1314.79 |
| 100 day DMA | 1391.78 |
| 150 day DMA | 1407.59 |
| 200 day DMA | 1398.57 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.19 | 1286.21 | 1249.07 |
| 12 day EMA | 1277.87 | 1263.28 | 1245.61 |
| 20 day EMA | 1275.55 | 1266.86 | 1257.01 |
| 35 day EMA | 1294.18 | 1290.41 | 1286.28 |
| 50 day EMA | 1321.36 | 1319.86 | 1318.2 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.01 | 1264.39 | 1242.16 |
| 12 day SMA | 1254.39 | 1243.7 | 1235.19 |
| 20 day SMA | 1258.68 | 1254.73 | 1251.49 |
| 35 day SMA | 1281.43 | 1280.83 | 1281.13 |
| 50 day SMA | 1314.79 | 1315.86 | 1317.21 |
| 100 day SMA | 1391.78 | 1392.62 | 1393.46 |
| 150 day SMA | 1407.59 | 1408 | 1408.45 |
| 200 day SMA | 1398.57 | 1398.65 | 1398.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.