Login or Join
HomepageSouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthLatex
Strong Daily Stock price targets for SouthLatex 514454 are 22.1 and 22.1
| Daily Target 1 | 22.1 |
| Daily Target 2 | 22.1 |
| Daily Target 3 | 22.1 |
| Daily Target 4 | 22.1 |
| Daily Target 5 | 22.1 |
Daily price and volume South Latex
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 22.10 (-4.99%) | 22.10 | 22.10 - 22.10 | 4.9457 times | Fri 24 January 2025 | 23.26 (-4.98%) | 24.72 | 23.26 - 24.72 | 0.7411 times | Thu 23 January 2025 | 24.48 (-4.97%) | 24.48 | 24.48 - 24.48 | 0.1136 times | Mon 20 January 2025 | 25.76 (-4.98%) | 25.76 | 25.76 - 25.76 | 0.247 times | Tue 14 January 2025 | 27.11 (-4.98%) | 27.11 | 27.11 - 27.11 | 0.8844 times | Mon 13 January 2025 | 28.53 (-5%) | 28.53 | 28.53 - 28.53 | 0.7411 times | Fri 10 January 2025 | 30.03 (-5%) | 30.03 | 30.03 - 30.03 | 0.4941 times | Thu 09 January 2025 | 31.61 (-4.99%) | 31.61 | 31.61 - 31.61 | 0.499 times | Wed 08 January 2025 | 33.27 (-5%) | 33.27 | 33.27 - 33.27 | 0.7411 times | Tue 07 January 2025 | 35.02 (-4.99%) | 35.02 | 35.02 - 35.02 | 0.5929 times | Mon 06 January 2025 | 36.86 (-5%) | 39.18 | 36.86 - 39.18 | 0.9289 times |
Weekly price and charts SouthLatex
Strong weekly Stock price targets for SouthLatex 514454 are 22.1 and 22.1
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 22.1 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for South Latex
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 22.10 (-4.99%) | 22.10 | 22.10 - 22.10 | 1.0996 times | Fri 24 January 2025 | 23.26 (-14.2%) | 25.76 | 23.26 - 25.76 | 0.245 times | Tue 14 January 2025 | 27.11 (-9.72%) | 28.53 | 27.11 - 28.53 | 0.3614 times | Fri 10 January 2025 | 30.03 (-22.6%) | 39.18 | 30.03 - 39.18 | 0.7239 times | Thu 02 January 2025 | 38.80 (-3%) | 40.00 | 38.80 - 40.00 | 0.2856 times | Fri 27 December 2024 | 40.00 (17.23%) | 34.98 | 34.98 - 41.43 | 3.8559 times | Fri 20 December 2024 | 34.12 (0.62%) | 33.91 | 30.60 - 34.12 | 0.858 times | Fri 13 December 2024 | 33.91 (12.73%) | 30.00 | 28.80 - 34.96 | 1.2128 times | Fri 06 December 2024 | 30.08 (5.92%) | 28.68 | 28.40 - 31.50 | 0.5899 times | Fri 29 November 2024 | 28.40 (-8.24%) | 30.33 | 27.00 - 30.95 | 0.7679 times | Thu 21 November 2024 | 30.95 (-1.84%) | 33.10 | 30.95 - 33.10 | 0.1197 times |
Monthly price and charts SouthLatex
Strong monthly Stock price targets for SouthLatex 514454 are 22.1 and 22.1
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 22.1 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes South Latex
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 22.10 (-4.99%) | 22.10 | 22.10 - 22.10 | 0.2432 times | Fri 24 January 2025 | 23.26 (-40.05%) | 38.80 | 23.26 - 39.18 | 0.3429 times | Tue 31 December 2024 | 38.80 (36.62%) | 28.68 | 28.40 - 41.43 | 1.456 times | Fri 29 November 2024 | 28.40 (-3.57%) | 30.92 | 27.00 - 33.10 | 0.5944 times | Thu 31 October 2024 | 29.45 (-5.82%) | 32.00 | 22.48 - 32.00 | 1.1304 times | Mon 30 September 2024 | 31.27 (5.32%) | 29.10 | 23.28 - 34.38 | 1.2492 times | Fri 30 August 2024 | 29.69 (13.1%) | 26.24 | 26.20 - 35.00 | 1.949 times | Wed 31 July 2024 | 26.25 (-12.5%) | 31.50 | 24.73 - 32.00 | 0.998 times | Tue 25 June 2024 | 30.00 (27.82%) | 24.64 | 21.85 - 30.60 | 1.8737 times | Fri 31 May 2024 | 23.47 (-28.09%) | 31.99 | 23.47 - 32.60 | 0.1633 times | Tue 30 April 2024 | 32.64 (36%) | 23.52 | 22.80 - 33.65 | 2.209 times |
Indicator Analysis of SouthLatex
Please login to view indicator analysis. or View indicator analysis of SouthLatex 514454 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 29.74 |
| 20 day DMA | 32.36 |
| 35 day DMA | 31.67 |
| 50 day DMA | 31.23 |
| 100 day DMA | 30.06 |
| 150 day DMA | 29.34 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.63 | 25.9 | 27.22 |
| 12 day EMA | 28.16 | 29.26 | 30.35 |
| 20 day EMA | 29.87 | 30.69 | 31.47 |
| 35 day EMA | 30.5 | 30.99 | 31.45 |
| 50 day EMA | 30.05 | 30.37 | 30.66 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 25.83 | 27.18 |
| 12 day SMA | 29.74 | 31.13 | 32.52 |
| 20 day SMA | 32.36 | 32.86 | 33.35 |
| 35 day SMA | 31.67 | 31.88 | 32.1 |
| 50 day SMA | 31.23 | 31.31 | 31.34 |
| 100 day SMA | 30.06 | 30.13 | 30.18 |
| 150 day SMA | 29.34 | 29.41 | 29.47 |
| 200 day SMA | 28.13 | 28.12 | 28.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.