Login or Join
HomepageWimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimsomeText
Strong Daily Stock price targets for WimsomeText 514470 are 105.65 and 105.65
| Daily Target 1 | 105.65 |
| Daily Target 2 | 105.65 |
| Daily Target 3 | 105.65 |
| Daily Target 4 | 105.65 |
| Daily Target 5 | 105.65 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 105.65 (-1.99%) | 105.65 | 105.65 - 105.65 | 0.7839 times | Tue 24 December 2024 | 107.80 (-1.99%) | 109.99 | 107.80 - 110.90 | 0.361 times | Mon 23 December 2024 | 109.99 (-0.87%) | 110.95 | 109.00 - 110.95 | 0.8152 times | Fri 20 December 2024 | 110.95 (1.99%) | 108.78 | 108.78 - 110.95 | 0.7988 times | Thu 19 December 2024 | 108.78 (-2%) | 111.00 | 108.78 - 111.00 | 0.8066 times | Wed 18 December 2024 | 111.00 (-0.22%) | 112.79 | 111.00 - 112.79 | 0.9531 times | Tue 17 December 2024 | 111.25 (0.23%) | 111.01 | 111.00 - 112.00 | 0.475 times | Mon 16 December 2024 | 110.99 (1.36%) | 110.99 | 110.50 - 110.99 | 1.3638 times | Fri 13 December 2024 | 109.50 (1.99%) | 106.06 | 106.04 - 109.50 | 0.9247 times | Thu 12 December 2024 | 107.36 (-2%) | 111.74 | 107.36 - 111.74 | 2.7179 times | Wed 11 December 2024 | 109.55 (1.99%) | 105.27 | 105.27 - 109.55 | 5.9973 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 103 and 108.3
| Weekly Target 1 | 102.12 |
| Weekly Target 2 | 103.88 |
| Weekly Target 3 | 107.41666666667 |
| Weekly Target 4 | 109.18 |
| Weekly Target 5 | 112.72 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 105.65 (-4.78%) | 110.95 | 105.65 - 110.95 | 0.2812 times | Fri 20 December 2024 | 110.95 (1.32%) | 110.99 | 108.78 - 112.79 | 0.6309 times | Fri 13 December 2024 | 109.50 (6.05%) | 105.31 | 105.27 - 111.74 | 2.6413 times | Fri 06 December 2024 | 103.25 (8.41%) | 97.14 | 97.14 - 103.25 | 0.7814 times | Fri 29 November 2024 | 95.24 (7.75%) | 87.55 | 87.55 - 95.24 | 0.2717 times | Fri 22 November 2024 | 88.39 (-7.74%) | 93.90 | 88.39 - 93.90 | 0.2588 times | Thu 14 November 2024 | 95.81 (-3.88%) | 104.66 | 95.81 - 109.89 | 2.6229 times | Fri 08 November 2024 | 99.68 (11.87%) | 92.00 | 85.50 - 99.68 | 0.8145 times | Fri 01 November 2024 | 89.10 (8.17%) | 86.40 | 75.09 - 90.00 | 0.9588 times | Fri 25 October 2024 | 82.37 (-11.05%) | 94.65 | 82.37 - 94.65 | 0.7384 times | Fri 18 October 2024 | 92.60 (1.15%) | 91.55 | 90.51 - 95.95 | 0.7776 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 101.4 and 117.05
| Monthly Target 1 | 89.54 |
| Monthly Target 2 | 97.6 |
| Monthly Target 3 | 105.19333333333 |
| Monthly Target 4 | 113.25 |
| Monthly Target 5 | 120.84 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 105.65 (10.93%) | 97.14 | 97.14 - 112.79 | 0.6751 times | Fri 29 November 2024 | 95.24 (10.81%) | 85.00 | 83.00 - 109.89 | 0.6321 times | Thu 31 October 2024 | 85.95 (-13.18%) | 101.55 | 75.09 - 101.60 | 0.5237 times | Mon 30 September 2024 | 99.00 (-3.64%) | 103.00 | 95.35 - 111.40 | 0.5346 times | Fri 30 August 2024 | 102.74 (17.94%) | 88.40 | 79.02 - 128.00 | 2.4436 times | Wed 31 July 2024 | 87.11 (6.99%) | 84.50 | 77.60 - 93.35 | 1.0684 times | Fri 28 June 2024 | 81.42 (6.67%) | 79.90 | 63.11 - 85.80 | 1.1564 times | Fri 31 May 2024 | 76.33 (-9.95%) | 85.44 | 69.63 - 89.00 | 1.6636 times | Tue 30 April 2024 | 84.76 (13.71%) | 74.89 | 74.89 - 86.90 | 0.443 times | Thu 28 March 2024 | 74.54 (-16.24%) | 90.00 | 73.00 - 93.90 | 0.8596 times | Thu 29 February 2024 | 88.99 (12.13%) | 79.95 | 68.61 - 105.50 | 2.4798 times |
Indicator Analysis of WimsomeText
Please login to view indicator analysis. or View indicator analysis of WimsomeText 514470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 108.63 |
| 12 day DMA | 109.19 |
| 20 day DMA | 105.3 |
| 35 day DMA | 100.26 |
| 50 day DMA | 96.43 |
| 100 day DMA | 97.61 |
| 150 day DMA | 92.31 |
| 200 day DMA | 89.28 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.07 | 109.28 | 110.02 |
| 12 day EMA | 107.48 | 107.81 | 107.81 |
| 20 day EMA | 105.28 | 105.24 | 104.97 |
| 35 day EMA | 101.67 | 101.44 | 101.07 |
| 50 day EMA | 97.45 | 97.12 | 96.68 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.63 | 109.7 | 110.39 |
| 12 day SMA | 109.19 | 109.16 | 108.78 |
| 20 day SMA | 105.3 | 104.59 | 103.69 |
| 35 day SMA | 100.26 | 99.78 | 99.24 |
| 50 day SMA | 96.43 | 96.19 | 95.87 |
| 100 day SMA | 97.61 | 97.42 | 97.19 |
| 150 day SMA | 92.31 | 92.11 | 91.88 |
| 200 day SMA | 89.28 | 89.19 | 89.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.