Login or Join
HomepageWimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimsomeText
Strong Daily Stock price targets for WimsomeText 514470 are 89.79 and 92.98
| Daily Target 1 | 88.88 |
| Daily Target 2 | 90.7 |
| Daily Target 3 | 92.07 |
| Daily Target 4 | 93.89 |
| Daily Target 5 | 95.26 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 92.52 (2.78%) | 93.44 | 90.25 - 93.44 | 0.1325 times |
| Tue 01 April 2025 | 90.02 (0.5%) | 85.00 | 85.00 - 92.01 | 0.2572 times |
| Fri 28 March 2025 | 89.57 (-3.69%) | 90.03 | 89.00 - 92.39 | 0.7307 times |
| Wed 26 March 2025 | 93.00 (-4.88%) | 97.45 | 92.20 - 97.50 | 0.6386 times |
| Tue 25 March 2025 | 97.77 (-2.06%) | 99.84 | 97.70 - 101.49 | 0.5718 times |
| Mon 24 March 2025 | 99.83 (-2.03%) | 102.70 | 99.36 - 102.95 | 0.9387 times |
| Fri 21 March 2025 | 101.90 (2.52%) | 103.00 | 97.35 - 103.00 | 0.9458 times |
| Thu 20 March 2025 | 99.40 (4.63%) | 95.50 | 95.50 - 104.00 | 1.4003 times |
| Wed 19 March 2025 | 95.00 (5.87%) | 89.05 | 89.05 - 96.57 | 3.3308 times |
| Tue 18 March 2025 | 89.73 (2.41%) | 87.19 | 87.19 - 90.80 | 1.0537 times |
| Mon 17 March 2025 | 87.62 (0.69%) | 86.90 | 86.90 - 89.80 | 0.2362 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 88.76 and 97.2
| Weekly Target 1 | 81.88 |
| Weekly Target 2 | 87.2 |
| Weekly Target 3 | 90.32 |
| Weekly Target 4 | 95.64 |
| Weekly Target 5 | 98.76 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 92.52 (3.29%) | 85.00 | 85.00 - 93.44 | 0.0801 times |
| Fri 28 March 2025 | 89.57 (-12.1%) | 102.70 | 89.00 - 102.95 | 0.5922 times |
| Fri 21 March 2025 | 101.90 (17.1%) | 86.90 | 86.90 - 104.00 | 1.4326 times |
| Thu 13 March 2025 | 87.02 (-5.94%) | 92.52 | 84.99 - 92.53 | 0.7349 times |
| Fri 07 March 2025 | 92.52 (4.54%) | 88.50 | 80.15 - 93.99 | 1.0494 times |
| Fri 28 February 2025 | 88.50 (-5.85%) | 90.25 | 86.50 - 99.95 | 0.4445 times |
| Fri 21 February 2025 | 94.00 (0.86%) | 93.25 | 88.55 - 97.70 | 0.6211 times |
| Fri 14 February 2025 | 93.20 (-6.66%) | 102.80 | 85.60 - 102.80 | 1.8897 times |
| Fri 07 February 2025 | 99.85 (-5.62%) | 108.00 | 97.55 - 108.00 | 0.8722 times |
| Fri 31 January 2025 | 105.80 (-5.07%) | 115.00 | 95.20 - 115.00 | 2.2834 times |
| Fri 24 January 2025 | 111.45 (11.39%) | 108.90 | 101.35 - 120.45 | 6.6562 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 88.76 and 97.2
| Monthly Target 1 | 81.88 |
| Monthly Target 2 | 87.2 |
| Monthly Target 3 | 90.32 |
| Monthly Target 4 | 95.64 |
| Monthly Target 5 | 98.76 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 92.52 (3.29%) | 85.00 | 85.00 - 93.44 | 0.0094 times |
| Fri 28 March 2025 | 89.57 (1.21%) | 88.50 | 80.15 - 104.00 | 0.4478 times |
| Fri 28 February 2025 | 88.50 (-16.35%) | 108.00 | 85.60 - 108.00 | 0.45 times |
| Fri 31 January 2025 | 105.80 (3.73%) | 102.25 | 88.35 - 120.45 | 1.7121 times |
| Tue 31 December 2024 | 102.00 (7.1%) | 97.14 | 97.14 - 112.79 | 0.9192 times |
| Fri 29 November 2024 | 95.24 (10.81%) | 85.00 | 83.00 - 109.89 | 0.785 times |
| Thu 31 October 2024 | 85.95 (-13.18%) | 101.55 | 75.09 - 101.60 | 0.6504 times |
| Mon 30 September 2024 | 99.00 (-3.64%) | 103.00 | 95.35 - 111.40 | 0.664 times |
| Fri 30 August 2024 | 102.74 (17.94%) | 88.40 | 79.02 - 128.00 | 3.035 times |
| Wed 31 July 2024 | 87.11 (6.99%) | 84.50 | 77.60 - 93.35 | 1.327 times |
| Fri 28 June 2024 | 81.42 (6.67%) | 79.90 | 63.11 - 85.80 | 1.4363 times |
Indicator Analysis of WimsomeText
Please login to view indicator analysis. or View indicator analysis of WimsomeText 514470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 92.58 |
| 12 day DMA | 93.62 |
| 20 day DMA | 91.36 |
| 35 day DMA | 92.07 |
| 50 day DMA | 96.09 |
| 100 day DMA | 97.92 |
| 150 day DMA | 97.85 |
| 200 day DMA | 94.83 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.58 | 92.61 | 93.9 |
| 12 day EMA | 93.01 | 93.1 | 93.66 |
| 20 day EMA | 92.93 | 92.97 | 93.28 |
| 35 day EMA | 94.23 | 94.33 | 94.58 |
| 50 day EMA | 95.62 | 95.75 | 95.98 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.58 | 94.04 | 96.41 |
| 12 day SMA | 93.62 | 93.11 | 93.05 |
| 20 day SMA | 91.36 | 91.16 | 91.24 |
| 35 day SMA | 92.07 | 92.26 | 92.67 |
| 50 day SMA | 96.09 | 96.17 | 96.21 |
| 100 day SMA | 97.92 | 97.89 | 97.88 |
| 150 day SMA | 97.85 | 98.03 | 98.16 |
| 200 day SMA | 94.83 | 94.76 | 94.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.