Login or Join
HomepageModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul
Strong Daily Stock price targets for ModInsul 515008 are 119.25 and 133.3
| Daily Target 1 | 108.13 |
| Daily Target 2 | 116.32 |
| Daily Target 3 | 122.18333333333 |
| Daily Target 4 | 130.37 |
| Daily Target 5 | 136.23 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 124.50 (8.69%) | 119.70 | 114.00 - 128.05 | 1.6177 times | Thu 30 January 2025 | 114.55 (-0.74%) | 117.75 | 113.00 - 121.50 | 0.7168 times | Wed 29 January 2025 | 115.40 (4.91%) | 114.00 | 112.55 - 117.80 | 0.7355 times | Tue 28 January 2025 | 110.00 (-3.97%) | 112.50 | 105.30 - 117.00 | 2.0619 times | Mon 27 January 2025 | 114.55 (-6.03%) | 117.00 | 113.00 - 122.55 | 1.1508 times | Fri 24 January 2025 | 121.90 (-3.25%) | 128.90 | 120.10 - 128.90 | 0.5777 times | Thu 23 January 2025 | 126.00 (0.08%) | 129.90 | 124.10 - 129.90 | 0.4728 times | Wed 22 January 2025 | 125.90 (-3.08%) | 131.15 | 122.25 - 131.85 | 0.9409 times | Tue 21 January 2025 | 129.90 (-2.55%) | 137.00 | 126.80 - 137.00 | 1.1588 times | Mon 20 January 2025 | 133.30 (5.88%) | 126.50 | 126.50 - 135.90 | 0.5671 times | Fri 17 January 2025 | 125.90 (-2.44%) | 132.00 | 125.00 - 132.60 | 0.5061 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 114.9 and 137.65
| Weekly Target 1 | 96.53 |
| Weekly Target 2 | 110.52 |
| Weekly Target 3 | 119.28333333333 |
| Weekly Target 4 | 133.27 |
| Weekly Target 5 | 142.03 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 124.50 (2.13%) | 117.00 | 105.30 - 128.05 | 0.9156 times | Fri 24 January 2025 | 121.90 (-3.18%) | 126.50 | 120.10 - 137.00 | 0.5417 times | Fri 17 January 2025 | 125.90 (-0.47%) | 128.00 | 120.00 - 132.95 | 0.6384 times | Fri 10 January 2025 | 126.50 (-9.58%) | 139.55 | 124.00 - 141.70 | 1.0085 times | Fri 03 January 2025 | 139.90 (-2%) | 146.85 | 138.20 - 147.00 | 1.3638 times | Fri 27 December 2024 | 142.75 (-5.99%) | 150.05 | 141.00 - 155.00 | 0.4526 times | Fri 20 December 2024 | 151.85 (-1.94%) | 157.00 | 145.65 - 159.75 | 1.3539 times | Fri 13 December 2024 | 154.85 (-2.82%) | 163.80 | 152.10 - 163.80 | 1.0804 times | Fri 06 December 2024 | 159.35 (14.31%) | 141.95 | 139.40 - 165.00 | 2.1371 times | Fri 29 November 2024 | 139.40 (2.05%) | 141.80 | 136.10 - 141.80 | 0.508 times | Fri 22 November 2024 | 136.60 (-5.27%) | 147.85 | 135.10 - 147.85 | 0.7448 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 95.55 and 134.25
| Monthly Target 1 | 85.9 |
| Monthly Target 2 | 105.2 |
| Monthly Target 3 | 124.6 |
| Monthly Target 4 | 143.9 |
| Monthly Target 5 | 163.3 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 124.50 (-13.51%) | 138.20 | 105.30 - 144.00 | 0.4779 times | Tue 31 December 2024 | 143.95 (3.26%) | 141.95 | 139.40 - 165.00 | 0.584 times | Fri 29 November 2024 | 139.40 (-3.46%) | 145.00 | 135.10 - 158.00 | 0.5116 times | Thu 31 October 2024 | 144.40 (-3.31%) | 155.00 | 135.00 - 172.95 | 1.1118 times | Mon 30 September 2024 | 149.35 (7.87%) | 138.45 | 133.00 - 161.00 | 0.8167 times | Fri 30 August 2024 | 138.45 (-9.18%) | 155.00 | 134.70 - 156.90 | 1.0579 times | Wed 31 July 2024 | 152.45 (10.23%) | 145.20 | 140.15 - 176.00 | 2.0715 times | Fri 28 June 2024 | 138.30 (12.9%) | 126.85 | 110.05 - 138.30 | 1.1763 times | Fri 31 May 2024 | 122.50 (-0.83%) | 125.80 | 109.00 - 139.00 | 0.8602 times | Tue 30 April 2024 | 123.53 (44.41%) | 89.80 | 87.68 - 135.45 | 1.3321 times | Thu 28 March 2024 | 85.54 (-9.86%) | 97.00 | 79.73 - 102.90 | 0.5939 times |
Indicator Analysis of ModInsul
Please login to view indicator analysis. or View indicator analysis of ModInsul 515008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 115.8 |
| 12 day DMA | 122.58 |
| 20 day DMA | 125.05 |
| 35 day DMA | 134.64 |
| 50 day DMA | 138.85 |
| 100 day DMA | 143.26 |
| 150 day DMA | 144.86 |
| 200 day DMA | 138.43 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.01 | 116.27 | 117.13 |
| 12 day EMA | 121.78 | 121.28 | 122.5 |
| 20 day EMA | 125.51 | 125.62 | 126.78 |
| 35 day EMA | 131.02 | 131.4 | 132.39 |
| 50 day EMA | 136.85 | 137.35 | 138.28 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.8 | 115.28 | 117.57 |
| 12 day SMA | 122.58 | 123.04 | 124.07 |
| 20 day SMA | 125.05 | 125.82 | 127.07 |
| 35 day SMA | 134.64 | 135.49 | 136.7 |
| 50 day SMA | 138.85 | 139.11 | 139.6 |
| 100 day SMA | 143.26 | 143.48 | 143.77 |
| 150 day SMA | 144.86 | 144.86 | 144.9 |
| 200 day SMA | 138.43 | 138.33 | 138.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.