Login or Join
HomepageRegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegCeramic
Strong Daily Stock price targets for RegCeramic 515018 are 55.96 and 61.76
| Daily Target 1 | 54.37 |
| Daily Target 2 | 57.54 |
| Daily Target 3 | 60.17 |
| Daily Target 4 | 63.34 |
| Daily Target 5 | 65.97 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 60.71 (1.44%) | 62.80 | 57.00 - 62.80 | 0.4279 times | Tue 19 November 2024 | 59.85 (-1.48%) | 60.75 | 58.05 - 60.75 | 0.2931 times | Mon 18 November 2024 | 60.75 (2.97%) | 57.82 | 57.82 - 61.75 | 0.3585 times | Thu 14 November 2024 | 59.00 (-2.93%) | 58.05 | 57.75 - 63.50 | 1.0747 times | Wed 13 November 2024 | 60.78 (-3.17%) | 59.64 | 59.64 - 61.00 | 0.931 times | Tue 12 November 2024 | 62.77 (-4.99%) | 62.77 | 62.77 - 62.77 | 0.1112 times | Mon 11 November 2024 | 66.07 (-4.99%) | 68.00 | 66.07 - 68.00 | 2.138 times | Fri 08 November 2024 | 69.54 (-5%) | 69.54 | 69.54 - 69.54 | 0.0251 times | Thu 07 November 2024 | 73.20 (-5%) | 73.20 | 73.20 - 73.20 | 0.0354 times | Wed 06 November 2024 | 77.05 (2.65%) | 71.31 | 71.31 - 78.00 | 4.6051 times | Tue 05 November 2024 | 75.06 (-5%) | 75.06 | 75.06 - 75.06 | 0.0512 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 58.86 and 64.66
| Weekly Target 1 | 54.37 |
| Weekly Target 2 | 57.54 |
| Weekly Target 3 | 60.17 |
| Weekly Target 4 | 63.34 |
| Weekly Target 5 | 65.97 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 60.71 (2.9%) | 57.82 | 57.00 - 62.80 | 0.3667 times | Thu 14 November 2024 | 59.00 (-15.16%) | 68.00 | 57.75 - 68.00 | 1.4451 times | Fri 08 November 2024 | 69.54 (-16.38%) | 79.01 | 69.54 - 79.01 | 1.6023 times | Fri 01 November 2024 | 83.16 (-10.56%) | 91.13 | 83.16 - 91.13 | 0.1709 times | Fri 18 October 2024 | 92.98 (-9.56%) | 104.85 | 92.98 - 104.85 | 1.843 times | Fri 11 October 2024 | 102.81 (12.02%) | 95.48 | 95.00 - 102.81 | 0.886 times | Thu 03 October 2024 | 91.78 (6.1%) | 88.23 | 88.23 - 91.78 | 0.075 times | Fri 27 September 2024 | 86.50 (10.37%) | 79.93 | 79.93 - 86.50 | 0.281 times | Fri 20 September 2024 | 78.37 (10.36%) | 72.43 | 72.43 - 78.37 | 2.2212 times | Fri 13 September 2024 | 71.01 (10.37%) | 65.62 | 65.00 - 71.01 | 1.1088 times | Fri 06 September 2024 | 64.34 (23.52%) | 51.05 | 51.05 - 64.34 | 1.3078 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 45.78 and 71.94
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 66.956666666667 |
| Monthly Target 4 | 76.91 |
| Monthly Target 5 | 93.12 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 60.71 (-30.64%) | 83.16 | 57.00 - 83.16 | 0.7475 times | Thu 31 October 2024 | 87.53 (-0.79%) | 89.99 | 87.53 - 104.85 | 0.6512 times | Mon 30 September 2024 | 88.23 (69.38%) | 51.05 | 51.05 - 88.23 | 1.0769 times | Fri 30 August 2024 | 52.09 (6.24%) | 48.50 | 47.50 - 56.40 | 1.8814 times | Wed 31 July 2024 | 49.03 (1.28%) | 49.38 | 47.13 - 57.75 | 0.7296 times | Fri 28 June 2024 | 48.41 (31.19%) | 37.00 | 36.50 - 48.41 | 0.7668 times | Fri 31 May 2024 | 36.90 (7.27%) | 35.08 | 33.30 - 41.95 | 1.0814 times | Tue 30 April 2024 | 34.40 (-10.07%) | 37.49 | 34.30 - 37.49 | 1.7755 times | Wed 27 March 2024 | 38.25 (17.55%) | 32.80 | 31.16 - 40.22 | 0.8921 times | Thu 29 February 2024 | 32.54 (-19.95%) | 40.00 | 32.10 - 42.00 | 0.3976 times | Tue 30 January 2024 | 40.65 (14.03%) | 35.65 | 35.65 - 50.93 | 2.8779 times |
Indicator Analysis of RegCeramic
Please login to view indicator analysis. or View indicator analysis of RegCeramic 515018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 60.22 |
| 12 day DMA | 66.98 |
| 20 day DMA | 76.92 |
| 35 day DMA | 82.79 |
| 50 day DMA | 77.78 |
| 100 day DMA | 63.72 |
| 150 day DMA | 54.56 |
| 200 day DMA | 51.05 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 61.82 | 62.8 |
| 12 day EMA | 67.32 | 68.52 | 70.09 |
| 20 day EMA | 72.12 | 73.32 | 74.74 |
| 35 day EMA | 73.28 | 74.02 | 74.85 |
| 50 day EMA | 73.95 | 74.49 | 75.09 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.22 | 60.63 | 61.87 |
| 12 day SMA | 66.98 | 68.85 | 71.16 |
| 20 day SMA | 76.92 | 78.92 | 81.07 |
| 35 day SMA | 82.79 | 83.25 | 83.69 |
| 50 day SMA | 77.78 | 77.6 | 77.5 |
| 100 day SMA | 63.72 | 63.47 | 63.24 |
| 150 day SMA | 54.56 | 54.39 | 54.22 |
| 200 day SMA | 51.05 | 50.96 | 50.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.