Login or Join
HomepageAsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn
Strong Daily Stock price targets for AsahiIn 515030 are 734.48 and 753.68
| Daily Target 1 | 730.75 |
| Daily Target 2 | 738.2 |
| Daily Target 3 | 749.95 |
| Daily Target 4 | 757.4 |
| Daily Target 5 | 769.15 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 745.65 (-2.02%) | 747.95 | 742.50 - 761.70 | 0.4737 times | Mon 16 December 2024 | 761.00 (-0.61%) | 758.10 | 757.60 - 772.90 | 0.557 times | Fri 13 December 2024 | 765.65 (0.1%) | 751.20 | 746.00 - 767.35 | 0.8856 times | Thu 12 December 2024 | 764.90 (-0.86%) | 772.00 | 758.00 - 775.10 | 0.4223 times | Wed 11 December 2024 | 771.55 (-2.33%) | 799.75 | 770.05 - 802.60 | 0.6517 times | Tue 10 December 2024 | 789.95 (5.2%) | 761.95 | 750.25 - 797.95 | 1.084 times | Mon 09 December 2024 | 750.90 (0.37%) | 747.80 | 743.95 - 767.30 | 1.0731 times | Fri 06 December 2024 | 748.15 (3.5%) | 729.70 | 723.90 - 779.80 | 3.666 times | Thu 05 December 2024 | 722.85 (1.47%) | 724.00 | 717.65 - 730.35 | 0.7287 times | Wed 04 December 2024 | 712.40 (2.94%) | 685.05 | 685.05 - 720.00 | 0.4579 times | Tue 03 December 2024 | 692.05 (1.09%) | 689.95 | 677.60 - 707.00 | 1.6255 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 728.88 and 759.28
| Weekly Target 1 | 723.28 |
| Weekly Target 2 | 734.47 |
| Weekly Target 3 | 753.68333333333 |
| Weekly Target 4 | 764.87 |
| Weekly Target 5 | 784.08 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 745.65 (-2.61%) | 758.10 | 742.50 - 772.90 | 0.2861 times | Fri 13 December 2024 | 765.65 (2.34%) | 747.80 | 743.95 - 802.60 | 1.1428 times | Fri 06 December 2024 | 748.15 (9.38%) | 670.95 | 670.95 - 779.80 | 1.8289 times | Fri 29 November 2024 | 684.00 (6.1%) | 652.00 | 651.00 - 689.60 | 0.4267 times | Fri 22 November 2024 | 644.65 (-3.12%) | 678.05 | 640.20 - 678.05 | 0.4002 times | Thu 14 November 2024 | 665.40 (-4.57%) | 695.00 | 652.85 - 705.65 | 0.5264 times | Fri 08 November 2024 | 697.25 (-7.08%) | 740.00 | 695.50 - 753.30 | 0.7088 times | Fri 01 November 2024 | 750.35 (11.26%) | 686.50 | 658.45 - 764.00 | 1.4381 times | Fri 25 October 2024 | 674.40 (-5.54%) | 717.95 | 663.30 - 740.00 | 1.7368 times | Fri 18 October 2024 | 713.95 (-2.94%) | 734.90 | 690.00 - 764.00 | 1.5051 times | Fri 11 October 2024 | 735.55 (-2.94%) | 775.00 | 721.95 - 775.55 | 2.0069 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 708.3 and 839.95
| Monthly Target 1 | 608.08 |
| Monthly Target 2 | 676.87 |
| Monthly Target 3 | 739.73333333333 |
| Monthly Target 4 | 808.52 |
| Monthly Target 5 | 871.38 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 745.65 (9.01%) | 670.95 | 670.95 - 802.60 | 0.3644 times | Fri 29 November 2024 | 684.00 (-8.76%) | 764.00 | 640.20 - 764.00 | 0.2408 times | Thu 31 October 2024 | 749.65 (-5.14%) | 797.90 | 658.45 - 806.05 | 0.9057 times | Mon 30 September 2024 | 790.25 (24.18%) | 628.05 | 627.00 - 833.00 | 2.9531 times | Fri 30 August 2024 | 636.35 (-4%) | 660.00 | 607.35 - 673.20 | 1.1255 times | Wed 31 July 2024 | 662.85 (-1.13%) | 674.30 | 609.75 - 705.45 | 1.0973 times | Fri 28 June 2024 | 670.45 (14%) | 599.90 | 539.60 - 721.40 | 0.9597 times | Fri 31 May 2024 | 588.10 (-2.23%) | 601.00 | 574.95 - 660.00 | 0.9484 times | Tue 30 April 2024 | 601.50 (12.41%) | 538.55 | 538.55 - 619.00 | 1.0214 times | Thu 28 March 2024 | 535.10 (-0.15%) | 541.75 | 502.20 - 542.20 | 0.3837 times | Thu 29 February 2024 | 535.90 (2.13%) | 525.05 | 511.35 - 559.75 | 0.7265 times |
Indicator Analysis of AsahiIn
Please login to view indicator analysis. or View indicator analysis of AsahiIn 515030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 761.75 |
| 12 day DMA | 742.47 |
| 20 day DMA | 711.23 |
| 35 day DMA | 705.6 |
| 50 day DMA | 709.6 |
| 100 day DMA | 696.02 |
| 150 day DMA | 675.64 |
| 200 day DMA | 647.44 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.1 | 761.32 | 761.48 |
| 12 day EMA | 742.18 | 741.55 | 738.02 |
| 20 day EMA | 729.07 | 727.32 | 723.78 |
| 35 day EMA | 722.56 | 721.2 | 718.86 |
| 50 day EMA | 719.81 | 718.76 | 717.04 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.75 | 770.61 | 768.59 |
| 12 day SMA | 742.47 | 737.33 | 730.25 |
| 20 day SMA | 711.23 | 706.45 | 701.67 |
| 35 day SMA | 705.6 | 703.56 | 702.04 |
| 50 day SMA | 709.6 | 709.85 | 710.09 |
| 100 day SMA | 696.02 | 695.51 | 694.34 |
| 150 day SMA | 675.64 | 674.73 | 673.74 |
| 200 day SMA | 647.44 | 646.39 | 645.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.