Login or Join
HomepageMurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram
Strong Daily Stock price targets for MurdCeram 515037 are 39.25 and 43.2
| Daily Target 1 | 38.53 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 42.483333333333 |
| Daily Target 4 | 43.92 |
| Daily Target 5 | 46.43 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 41.40 (-5.05%) | 43.50 | 41.05 - 45.00 | 0.7086 times | Fri 24 January 2025 | 43.60 (-3.11%) | 44.01 | 42.78 - 45.63 | 0.7862 times | Thu 23 January 2025 | 45.00 (-1.49%) | 44.10 | 44.10 - 49.50 | 0.1926 times | Wed 22 January 2025 | 45.68 (-0.93%) | 44.00 | 44.00 - 45.80 | 0.6918 times | Tue 21 January 2025 | 46.11 (-0.19%) | 44.26 | 44.26 - 46.84 | 0.4979 times | Mon 20 January 2025 | 46.20 (-1.3%) | 49.00 | 45.50 - 49.00 | 2.2672 times | Fri 17 January 2025 | 46.81 (0.97%) | 47.29 | 45.78 - 47.29 | 1.5359 times | Thu 16 January 2025 | 46.36 (0.83%) | 44.00 | 44.00 - 47.70 | 2.4232 times | Wed 15 January 2025 | 45.98 (-1.94%) | 50.00 | 45.55 - 50.00 | 0.768 times | Tue 14 January 2025 | 46.89 (3.85%) | 45.72 | 45.72 - 47.04 | 0.1285 times | Mon 13 January 2025 | 45.15 (-7.74%) | 52.50 | 44.81 - 52.50 | 0.4721 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 39.25 and 43.2
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 42.483333333333 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 41.40 (-5.05%) | 43.50 | 41.05 - 45.00 | 0.1476 times | Fri 24 January 2025 | 43.60 (-6.86%) | 49.00 | 42.78 - 49.50 | 0.924 times | Fri 17 January 2025 | 46.81 (-4.35%) | 52.50 | 44.00 - 52.50 | 1.1098 times | Fri 10 January 2025 | 48.94 (-4.38%) | 50.80 | 47.23 - 53.80 | 2.1212 times | Fri 03 January 2025 | 51.18 (-4.25%) | 54.15 | 50.00 - 57.00 | 0.6429 times | Fri 27 December 2024 | 53.45 (4.11%) | 52.31 | 50.00 - 55.82 | 1.4646 times | Fri 20 December 2024 | 51.34 (-5.35%) | 56.09 | 49.51 - 56.09 | 0.8333 times | Fri 13 December 2024 | 54.24 (0.46%) | 48.00 | 48.00 - 59.00 | 0.7463 times | Fri 06 December 2024 | 53.99 (8.94%) | 50.83 | 48.57 - 59.00 | 1.3193 times | Fri 29 November 2024 | 49.56 (3.51%) | 49.05 | 47.66 - 55.00 | 0.6909 times | Fri 22 November 2024 | 47.88 (-0.87%) | 46.70 | 46.00 - 49.15 | 0.3256 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 33.25 and 49.2
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 46.483333333333 |
| Monthly Target 4 | 51.92 |
| Monthly Target 5 | 62.43 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 41.40 (-18.93%) | 52.75 | 41.05 - 57.00 | 0.4825 times | Tue 31 December 2024 | 51.07 (3.05%) | 50.83 | 48.00 - 59.00 | 0.5027 times | Fri 29 November 2024 | 49.56 (-0.98%) | 50.01 | 46.00 - 56.75 | 0.2135 times | Thu 31 October 2024 | 50.05 (-13.68%) | 57.40 | 46.13 - 65.75 | 0.253 times | Mon 30 September 2024 | 57.98 (-3.94%) | 60.58 | 54.10 - 65.25 | 0.9073 times | Fri 30 August 2024 | 60.36 (1.68%) | 60.90 | 52.71 - 70.90 | 3.6391 times | Wed 31 July 2024 | 59.36 (17.38%) | 51.58 | 49.25 - 61.78 | 2.0961 times | Fri 28 June 2024 | 50.57 (14.13%) | 44.55 | 40.00 - 55.39 | 0.7794 times | Fri 31 May 2024 | 44.31 (-15.65%) | 52.00 | 42.50 - 53.90 | 0.401 times | Tue 30 April 2024 | 52.53 (13.19%) | 48.00 | 46.61 - 55.99 | 0.7253 times | Thu 28 March 2024 | 46.41 (-10.68%) | 51.00 | 38.30 - 64.40 | 1.2059 times |
Indicator Analysis of MurdCeram
Please login to view indicator analysis. or View indicator analysis of MurdCeram 515037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 45.68 |
| 20 day DMA | 47.62 |
| 35 day DMA | 50.1 |
| 50 day DMA | 50.09 |
| 100 day DMA | 52.93 |
| 150 day DMA | 53.99 |
| 200 day DMA | 52.61 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.85 | 45.07 | 45.8 |
| 12 day EMA | 45.66 | 46.43 | 46.95 |
| 20 day EMA | 47.03 | 47.62 | 48.04 |
| 35 day EMA | 48.29 | 48.7 | 49 |
| 50 day EMA | 49.56 | 49.89 | 50.15 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 45.32 | 45.96 |
| 12 day SMA | 45.68 | 46.4 | 46.87 |
| 20 day SMA | 47.62 | 48.12 | 48.61 |
| 35 day SMA | 50.1 | 50.46 | 50.76 |
| 50 day SMA | 50.09 | 50.23 | 50.38 |
| 100 day SMA | 52.93 | 53.12 | 53.29 |
| 150 day SMA | 53.99 | 54.04 | 54.07 |
| 200 day SMA | 52.61 | 52.66 | 52.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.