Login or Join
HomepageSaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain
Strong Daily Stock price targets for SaintGobain 515043 are 116.98 and 119.83
| Daily Target 1 | 116.15 |
| Daily Target 2 | 117.8 |
| Daily Target 3 | 119 |
| Daily Target 4 | 120.65 |
| Daily Target 5 | 121.85 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 119.45 (0.25%) | 120.15 | 117.35 - 120.20 | 0.3159 times | Thu 06 February 2025 | 119.15 (-1.04%) | 120.50 | 118.35 - 122.00 | 0.5938 times | Wed 05 February 2025 | 120.40 (2.51%) | 119.50 | 118.05 - 123.70 | 1.5822 times | Tue 04 February 2025 | 117.45 (0.38%) | 118.50 | 117.10 - 120.20 | 0.7018 times | Mon 03 February 2025 | 117.00 (-1.64%) | 118.00 | 116.20 - 119.75 | 0.7839 times | Fri 31 January 2025 | 118.95 (1.75%) | 117.45 | 115.60 - 120.80 | 1.1148 times | Thu 30 January 2025 | 116.90 (-1.43%) | 118.60 | 116.00 - 121.15 | 1.3647 times | Wed 29 January 2025 | 118.60 (3.4%) | 116.45 | 114.35 - 123.00 | 1.3132 times | Tue 28 January 2025 | 114.70 (-0.99%) | 117.50 | 112.45 - 117.50 | 1.1849 times | Mon 27 January 2025 | 115.85 (-2.24%) | 118.30 | 115.35 - 118.30 | 1.0448 times | Fri 24 January 2025 | 118.50 (-2.47%) | 121.50 | 118.00 - 122.45 | 0.6133 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 117.83 and 125.33
| Weekly Target 1 | 112.28 |
| Weekly Target 2 | 115.87 |
| Weekly Target 3 | 119.78333333333 |
| Weekly Target 4 | 123.37 |
| Weekly Target 5 | 127.28 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 119.45 (0.42%) | 118.00 | 116.20 - 123.70 | 0.5298 times | Fri 31 January 2025 | 118.95 (0.38%) | 118.30 | 112.45 - 123.00 | 0.8022 times | Fri 24 January 2025 | 118.50 (-4.05%) | 124.70 | 118.00 - 126.75 | 0.5005 times | Fri 17 January 2025 | 123.50 (0.78%) | 122.00 | 118.00 - 130.00 | 0.5402 times | Fri 10 January 2025 | 122.55 (-7.51%) | 133.00 | 121.75 - 133.00 | 0.6345 times | Fri 03 January 2025 | 132.50 (0.95%) | 131.80 | 127.30 - 135.50 | 0.514 times | Fri 27 December 2024 | 131.25 (2.66%) | 130.90 | 126.00 - 135.00 | 0.4912 times | Fri 20 December 2024 | 127.85 (-6.44%) | 138.40 | 126.05 - 138.95 | 1.1081 times | Fri 13 December 2024 | 136.65 (-9.86%) | 151.90 | 132.60 - 153.50 | 1.5403 times | Fri 06 December 2024 | 151.60 (5.9%) | 144.90 | 141.50 - 158.00 | 3.3391 times | Fri 29 November 2024 | 143.15 (10.71%) | 132.00 | 128.00 - 144.90 | 2.4627 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 117.83 and 125.33
| Monthly Target 1 | 112.28 |
| Monthly Target 2 | 115.87 |
| Monthly Target 3 | 119.78333333333 |
| Monthly Target 4 | 123.37 |
| Monthly Target 5 | 127.28 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 119.45 (0.42%) | 118.00 | 116.20 - 123.70 | 0.1141 times | Fri 31 January 2025 | 118.95 (-8.5%) | 131.75 | 112.45 - 135.50 | 0.5958 times | Tue 31 December 2024 | 130.00 (-9.19%) | 144.90 | 126.00 - 158.00 | 1.4441 times | Fri 29 November 2024 | 143.15 (18.06%) | 127.00 | 115.20 - 144.90 | 1.0603 times | Thu 31 October 2024 | 121.25 (-7.44%) | 131.40 | 114.80 - 133.35 | 0.5555 times | Mon 30 September 2024 | 131.00 (-8.71%) | 145.55 | 130.00 - 147.00 | 0.7997 times | Fri 30 August 2024 | 143.50 (-1.75%) | 145.80 | 136.15 - 152.40 | 1.33 times | Wed 31 July 2024 | 146.05 (10.48%) | 132.20 | 130.00 - 153.80 | 1.8873 times | Fri 28 June 2024 | 132.20 (5.46%) | 129.50 | 112.00 - 139.00 | 0.8896 times | Fri 31 May 2024 | 125.35 (-9.85%) | 139.00 | 123.00 - 147.90 | 1.3237 times | Tue 30 April 2024 | 139.05 (10.14%) | 128.35 | 121.95 - 145.50 | 1.1883 times |
Indicator Analysis of SaintGobain
Please login to view indicator analysis. or View indicator analysis of SaintGobain 515043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 118.69 |
| 12 day DMA | 118.2 |
| 20 day DMA | 119.7 |
| 35 day DMA | 123.62 |
| 50 day DMA | 129.39 |
| 100 day DMA | 128.19 |
| 150 day DMA | 132.26 |
| 200 day DMA | 132.15 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.98 | 118.74 | 118.54 |
| 12 day EMA | 119.19 | 119.14 | 119.14 |
| 20 day EMA | 120.63 | 120.75 | 120.92 |
| 35 day EMA | 124.33 | 124.62 | 124.94 |
| 50 day EMA | 128.46 | 128.83 | 129.22 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.69 | 118.59 | 118.14 |
| 12 day SMA | 118.2 | 118.2 | 118.34 |
| 20 day SMA | 119.7 | 119.86 | 120.14 |
| 35 day SMA | 123.62 | 123.96 | 124.38 |
| 50 day SMA | 129.39 | 129.67 | 129.93 |
| 100 day SMA | 128.19 | 128.37 | 128.55 |
| 150 day SMA | 132.26 | 132.38 | 132.49 |
| 200 day SMA | 132.15 | 132.18 | 132.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.