Login or Join
HomepageAnantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj
Strong Daily Stock price targets for Anantraj 515055 are 817.3 and 860.05
| Daily Target 1 | 807.8 |
| Daily Target 2 | 826.8 |
| Daily Target 3 | 850.55 |
| Daily Target 4 | 869.55 |
| Daily Target 5 | 893.3 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 845.80 (0.98%) | 852.70 | 831.55 - 874.30 | 1.3264 times | Thu 19 December 2024 | 837.60 (4.62%) | 765.05 | 765.05 - 841.00 | 2.0555 times | Wed 18 December 2024 | 800.60 (-0.58%) | 808.75 | 786.00 - 811.75 | 0.4739 times | Tue 17 December 2024 | 805.25 (2.27%) | 793.00 | 792.35 - 844.00 | 3.305 times | Mon 16 December 2024 | 787.35 (3.74%) | 760.45 | 759.45 - 790.10 | 0.3829 times | Fri 13 December 2024 | 759.00 (0.77%) | 751.00 | 734.00 - 764.00 | 0.843 times | Thu 12 December 2024 | 753.20 (3.65%) | 734.65 | 725.00 - 758.00 | 1.0359 times | Wed 11 December 2024 | 726.70 (-1.51%) | 738.75 | 725.15 - 739.00 | 0.1539 times | Tue 10 December 2024 | 737.85 (-0.29%) | 754.80 | 733.00 - 757.20 | 0.2603 times | Mon 09 December 2024 | 740.00 (0.01%) | 742.30 | 732.60 - 743.10 | 0.1631 times | Fri 06 December 2024 | 739.90 (1.36%) | 730.00 | 723.80 - 746.95 | 0.7796 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 802.63 and 917.48
| Weekly Target 1 | 711.67 |
| Weekly Target 2 | 778.73 |
| Weekly Target 3 | 826.51666666667 |
| Weekly Target 4 | 893.58 |
| Weekly Target 5 | 941.37 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 845.80 (11.44%) | 760.45 | 759.45 - 874.30 | 2.0459 times | Fri 13 December 2024 | 759.00 (2.58%) | 742.30 | 725.00 - 764.00 | 0.6662 times | Fri 06 December 2024 | 739.90 (9.4%) | 676.40 | 674.55 - 746.95 | 1.2698 times | Fri 29 November 2024 | 676.35 (-0.1%) | 699.60 | 657.20 - 699.60 | 0.6052 times | Fri 22 November 2024 | 677.00 (0.46%) | 685.75 | 648.75 - 693.80 | 0.708 times | Thu 14 November 2024 | 673.90 (-8.23%) | 723.10 | 656.40 - 750.40 | 0.6125 times | Fri 08 November 2024 | 734.30 (-3.06%) | 757.20 | 715.00 - 779.00 | 0.9129 times | Fri 01 November 2024 | 757.50 (15.02%) | 669.80 | 636.65 - 768.15 | 1.4561 times | Fri 25 October 2024 | 658.60 (-14.17%) | 765.60 | 644.60 - 776.95 | 1.1038 times | Fri 18 October 2024 | 767.35 (2.33%) | 748.20 | 734.40 - 796.45 | 0.6197 times | Fri 11 October 2024 | 749.90 (6.82%) | 735.35 | 655.00 - 766.95 | 1.1478 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 760.18 and 959.93
| Monthly Target 1 | 598.47 |
| Monthly Target 2 | 722.13 |
| Monthly Target 3 | 798.21666666667 |
| Monthly Target 4 | 921.88 |
| Monthly Target 5 | 997.97 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 845.80 (25.05%) | 676.40 | 674.55 - 874.30 | 0.7124 times | Fri 29 November 2024 | 676.35 (-8.72%) | 749.45 | 648.75 - 779.00 | 0.5427 times | Thu 31 October 2024 | 740.95 (5.18%) | 704.45 | 636.65 - 796.45 | 0.8373 times | Mon 30 September 2024 | 704.45 (18.13%) | 604.65 | 591.15 - 749.05 | 1.0396 times | Fri 30 August 2024 | 596.35 (7.51%) | 559.35 | 493.85 - 636.85 | 0.8914 times | Wed 31 July 2024 | 554.70 (29.02%) | 430.15 | 430.10 - 565.85 | 1.6732 times | Fri 28 June 2024 | 429.95 (11.62%) | 402.00 | 318.60 - 453.00 | 0.6735 times | Fri 31 May 2024 | 385.20 (6.13%) | 362.50 | 350.00 - 392.85 | 1.0771 times | Tue 30 April 2024 | 362.95 (16.5%) | 316.45 | 306.05 - 375.20 | 1.3667 times | Thu 28 March 2024 | 311.55 (-11.63%) | 358.00 | 281.15 - 365.00 | 1.1861 times | Thu 29 February 2024 | 352.55 (10.8%) | 320.45 | 312.00 - 361.00 | 1.4598 times |
Indicator Analysis of Anantraj
Please login to view indicator analysis. or View indicator analysis of Anantraj 515055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 815.32 |
| 12 day DMA | 771.93 |
| 20 day DMA | 738.11 |
| 35 day DMA | 727.31 |
| 50 day DMA | 726.72 |
| 100 day DMA | 671.58 |
| 150 day DMA | 594.26 |
| 200 day DMA | 530.46 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.11 | 801.27 | 783.11 |
| 12 day EMA | 780.35 | 768.46 | 755.89 |
| 20 day EMA | 758.75 | 749.59 | 740.33 |
| 35 day EMA | 743.38 | 737.35 | 731.45 |
| 50 day EMA | 734.51 | 729.97 | 725.58 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.32 | 797.96 | 781.08 |
| 12 day SMA | 771.93 | 761.66 | 751.48 |
| 20 day SMA | 738.11 | 729.67 | 721.41 |
| 35 day SMA | 727.31 | 722.93 | 718.54 |
| 50 day SMA | 726.72 | 724.58 | 722.39 |
| 100 day SMA | 671.58 | 668.48 | 665.26 |
| 150 day SMA | 594.26 | 591.17 | 588.08 |
| 200 day SMA | 530.46 | 527.93 | 525.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.