Login or Join
HomepageAnantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj
Strong Daily Stock price targets for Anantraj 515055 are 639.53 and 666.38
| Daily Target 1 | 619.47 |
| Daily Target 2 | 632.73 |
| Daily Target 3 | 646.31666666667 |
| Daily Target 4 | 659.58 |
| Daily Target 5 | 673.17 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 646.00 (1.33%) | 642.50 | 633.05 - 659.90 | 1.0215 times | Thu 12 September 2024 | 637.55 (3.13%) | 630.05 | 623.75 - 650.75 | 0.9379 times | Wed 11 September 2024 | 618.20 (1.4%) | 609.15 | 601.25 - 635.00 | 1.2695 times | Tue 10 September 2024 | 609.65 (0.17%) | 612.95 | 605.00 - 624.95 | 0.7311 times | Mon 09 September 2024 | 608.60 (-0.87%) | 611.05 | 593.65 - 614.15 | 1.333 times | Fri 06 September 2024 | 613.95 (-1.5%) | 629.95 | 609.50 - 629.95 | 0.4837 times | Thu 05 September 2024 | 623.30 (2.02%) | 618.75 | 612.50 - 629.20 | 1.1863 times | Wed 04 September 2024 | 610.95 (1%) | 596.20 | 594.40 - 615.50 | 1.2782 times | Tue 03 September 2024 | 604.90 (1.95%) | 596.55 | 593.25 - 611.00 | 1.0887 times | Mon 02 September 2024 | 593.35 (-0.5%) | 604.65 | 591.15 - 606.75 | 0.6701 times | Fri 30 August 2024 | 596.35 (-0.62%) | 600.15 | 593.10 - 610.70 | 0.411 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 619.83 and 686.08
| Weekly Target 1 | 566.93 |
| Weekly Target 2 | 606.47 |
| Weekly Target 3 | 633.18333333333 |
| Weekly Target 4 | 672.72 |
| Weekly Target 5 | 699.43 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 646.00 (5.22%) | 611.05 | 593.65 - 659.90 | 0.8785 times | Fri 06 September 2024 | 613.95 (2.95%) | 604.65 | 591.15 - 629.95 | 0.7812 times | Fri 30 August 2024 | 596.35 (1.72%) | 593.60 | 588.00 - 636.85 | 1.0703 times | Fri 23 August 2024 | 586.25 (0.04%) | 588.85 | 582.00 - 615.80 | 0.731 times | Fri 16 August 2024 | 586.00 (12.78%) | 516.95 | 500.05 - 604.75 | 0.5412 times | Fri 09 August 2024 | 519.60 (-0.31%) | 501.00 | 493.85 - 544.05 | 0.8714 times | Fri 02 August 2024 | 521.20 (-2.82%) | 564.95 | 515.45 - 565.85 | 1.0326 times | Fri 26 July 2024 | 536.35 (11.46%) | 511.90 | 479.60 - 542.45 | 2.3351 times | Fri 19 July 2024 | 481.20 (-3.03%) | 496.70 | 467.65 - 500.45 | 0.6802 times | Fri 12 July 2024 | 496.25 (-3.53%) | 532.95 | 493.85 - 551.95 | 1.0786 times | Fri 05 July 2024 | 514.40 (19.64%) | 430.15 | 430.10 - 519.65 | 2.0072 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 618.58 and 687.33
| Monthly Target 1 | 563.6 |
| Monthly Target 2 | 604.8 |
| Monthly Target 3 | 632.35 |
| Monthly Target 4 | 673.55 |
| Monthly Target 5 | 701.1 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 646.00 (8.33%) | 604.65 | 591.15 - 659.90 | 0.3609 times | Fri 30 August 2024 | 596.35 (7.51%) | 559.35 | 493.85 - 636.85 | 0.782 times | Wed 31 July 2024 | 554.70 (29.02%) | 430.15 | 430.10 - 565.85 | 1.4678 times | Fri 28 June 2024 | 429.95 (11.62%) | 402.00 | 318.60 - 453.00 | 0.5909 times | Fri 31 May 2024 | 385.20 (6.13%) | 362.50 | 350.00 - 392.85 | 0.9449 times | Tue 30 April 2024 | 362.95 (16.5%) | 316.45 | 306.05 - 375.20 | 1.1989 times | Thu 28 March 2024 | 311.55 (-11.63%) | 358.00 | 281.15 - 365.00 | 1.0405 times | Thu 29 February 2024 | 352.55 (10.8%) | 320.45 | 312.00 - 361.00 | 1.2806 times | Wed 31 January 2024 | 318.20 (7.81%) | 295.15 | 294.40 - 332.00 | 1.5372 times | Fri 29 December 2023 | 295.15 (10.03%) | 270.00 | 263.05 - 311.05 | 0.7965 times | Thu 30 November 2023 | 268.25 (10.46%) | 245.60 | 230.50 - 269.45 | 0.5322 times |
Indicator Analysis of Anantraj
Please login to view indicator analysis. or View indicator analysis of Anantraj 515055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 624 |
| 12 day DMA | 613.58 |
| 20 day DMA | 607.86 |
| 35 day DMA | 574.14 |
| 50 day DMA | 553.38 |
| 100 day DMA | 473.82 |
| 150 day DMA | 426.59 |
| 200 day DMA | 395.12 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.4 | 621.1 | 612.87 |
| 12 day EMA | 615.7 | 610.19 | 605.22 |
| 20 day EMA | 601.93 | 597.29 | 593.05 |
| 35 day EMA | 578.78 | 574.82 | 571.13 |
| 50 day EMA | 552.55 | 548.74 | 545.12 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624 | 617.59 | 614.74 |
| 12 day SMA | 613.58 | 610.49 | 607.97 |
| 20 day SMA | 607.86 | 604.86 | 598.92 |
| 35 day SMA | 574.14 | 570.39 | 566.98 |
| 50 day SMA | 553.38 | 550.2 | 547.09 |
| 100 day SMA | 473.82 | 470.87 | 467.9 |
| 150 day SMA | 426.59 | 424.47 | 422.39 |
| 200 day SMA | 395.12 | 393.16 | 391.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.