Login or Join
HomepageMadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhavMarb
Strong Daily Stock price targets for MadhavMarb 515093 are 61.3 and 63.12
| Daily Target 1 | 60.98 |
| Daily Target 2 | 61.62 |
| Daily Target 3 | 62.796666666667 |
| Daily Target 4 | 63.44 |
| Daily Target 5 | 64.62 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 62.27 (-2.55%) | 63.35 | 62.15 - 63.97 | 0.5388 times | Thu 19 December 2024 | 63.90 (-1.07%) | 64.59 | 62.99 - 65.44 | 0.1082 times | Wed 18 December 2024 | 64.59 (1.72%) | 63.36 | 63.36 - 68.45 | 2.6542 times | Tue 17 December 2024 | 63.50 (1.44%) | 63.90 | 62.27 - 66.10 | 0.5788 times | Mon 16 December 2024 | 62.60 (-0.33%) | 64.99 | 62.00 - 64.99 | 0.0535 times | Fri 13 December 2024 | 62.81 (-0.13%) | 62.00 | 60.90 - 63.76 | 0.7367 times | Thu 12 December 2024 | 62.89 (-3.05%) | 65.00 | 61.19 - 66.08 | 1.894 times | Wed 11 December 2024 | 64.87 (7.83%) | 60.16 | 60.16 - 65.99 | 1.7038 times | Tue 10 December 2024 | 60.16 (-2.53%) | 61.46 | 60.00 - 62.90 | 0.3938 times | Mon 09 December 2024 | 61.72 (3.7%) | 64.45 | 60.46 - 65.90 | 1.3381 times | Fri 06 December 2024 | 59.52 (5.36%) | 57.45 | 57.39 - 63.86 | 2.3989 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 58.91 and 65.36
| Weekly Target 1 | 57.79 |
| Weekly Target 2 | 60.03 |
| Weekly Target 3 | 64.24 |
| Weekly Target 4 | 66.48 |
| Weekly Target 5 | 70.69 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 62.27 (-0.86%) | 64.99 | 62.00 - 68.45 | 1.8288 times | Fri 13 December 2024 | 62.81 (5.53%) | 64.45 | 60.00 - 66.08 | 2.8204 times | Fri 06 December 2024 | 59.52 (7.44%) | 55.57 | 53.65 - 63.86 | 3.17 times | Fri 29 November 2024 | 55.40 (2.94%) | 54.70 | 53.15 - 56.98 | 0.4239 times | Fri 22 November 2024 | 53.82 (18.6%) | 47.00 | 44.00 - 54.10 | 0.3867 times | Thu 14 November 2024 | 45.38 (-13.74%) | 52.39 | 44.40 - 54.10 | 0.4164 times | Fri 08 November 2024 | 52.61 (0.55%) | 52.39 | 49.92 - 54.00 | 0.2388 times | Fri 01 November 2024 | 52.32 (10.17%) | 46.54 | 46.18 - 53.55 | 0.1604 times | Fri 25 October 2024 | 47.49 (-7.88%) | 51.50 | 47.45 - 52.52 | 0.3566 times | Fri 18 October 2024 | 51.55 (-2.39%) | 52.81 | 51.16 - 54.99 | 0.1979 times | Fri 11 October 2024 | 52.81 (-2.33%) | 53.18 | 50.25 - 54.50 | 0.3534 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 57.96 and 72.76
| Monthly Target 1 | 46.66 |
| Monthly Target 2 | 54.46 |
| Monthly Target 3 | 61.456666666667 |
| Monthly Target 4 | 69.26 |
| Monthly Target 5 | 76.26 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 62.27 (12.4%) | 55.57 | 53.65 - 68.45 | 2.0544 times | Fri 29 November 2024 | 55.40 (5.18%) | 51.46 | 44.00 - 56.98 | 0.4041 times | Thu 31 October 2024 | 52.67 (-2.06%) | 53.55 | 46.18 - 55.40 | 0.2838 times | Mon 30 September 2024 | 53.78 (-7.04%) | 59.00 | 50.66 - 61.50 | 0.8032 times | Fri 30 August 2024 | 57.85 (18.91%) | 49.02 | 45.85 - 63.00 | 2.2963 times | Wed 31 July 2024 | 48.65 (5.97%) | 47.99 | 45.80 - 52.40 | 0.9391 times | Fri 28 June 2024 | 45.91 (6.45%) | 42.50 | 41.25 - 45.91 | 0.1658 times | Fri 31 May 2024 | 43.13 (2.33%) | 42.40 | 38.50 - 49.83 | 0.2675 times | Tue 30 April 2024 | 42.15 (9.11%) | 39.70 | 39.40 - 46.01 | 0.3136 times | Thu 28 March 2024 | 38.63 (-27.5%) | 53.99 | 37.05 - 55.90 | 2.4723 times | Thu 29 February 2024 | 53.28 (-17.92%) | 66.95 | 51.62 - 68.44 | 0.8122 times |
Indicator Analysis of MadhavMarb
Please login to view indicator analysis. or View indicator analysis of MadhavMarb 515093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 63.37 |
| 12 day DMA | 62.11 |
| 20 day DMA | 59.25 |
| 35 day DMA | 55.52 |
| 50 day DMA | 54.07 |
| 100 day DMA | 54.1 |
| 150 day DMA | 51.11 |
| 200 day DMA | 49.33 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.09 | 63.5 | 63.3 |
| 12 day EMA | 61.62 | 61.5 | 61.06 |
| 20 day EMA | 59.71 | 59.44 | 58.97 |
| 35 day EMA | 57.41 | 57.12 | 56.72 |
| 50 day EMA | 54.92 | 54.62 | 54.24 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.37 | 63.48 | 63.28 |
| 12 day SMA | 62.11 | 61.58 | 60.85 |
| 20 day SMA | 59.25 | 58.83 | 58.13 |
| 35 day SMA | 55.52 | 55.18 | 54.67 |
| 50 day SMA | 54.07 | 53.9 | 53.68 |
| 100 day SMA | 54.1 | 53.96 | 53.79 |
| 150 day SMA | 51.11 | 50.97 | 50.8 |
| 200 day SMA | 49.33 | 49.31 | 49.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.