Ramasigns 515127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramasigns 515127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ramasigns

Strong Daily Stock price targets for Ramasigns 515127 are 3.01 and 3.08

Daily Target 12.99
Daily Target 23.02
Daily Target 33.0633333333333
Daily Target 43.09
Daily Target 53.13

Daily price and volume Ramasigns

Date Closing Open Range Volume
Tue 28 January 2025 3.04 (-4.7%) 3.11 3.04 - 3.11 0.3269 times
Mon 27 January 2025 3.19 (1.27%) 3.26 3.00 - 3.26 0.76 times
Fri 24 January 2025 3.15 (5%) 2.99 2.99 - 3.15 6.1739 times
Thu 23 January 2025 3.00 (0.67%) 2.98 2.84 - 3.02 1.6895 times
Wed 22 January 2025 2.98 (2.05%) 2.92 2.92 - 2.98 0.4334 times
Tue 21 January 2025 2.92 (1.04%) 2.98 2.92 - 2.98 0.1511 times
Mon 20 January 2025 2.89 (-1.7%) 2.94 2.89 - 2.94 0.1263 times
Fri 17 January 2025 2.94 (-1.34%) 2.95 2.94 - 2.95 0.1289 times
Thu 16 January 2025 2.98 (-0.33%) 3.00 2.98 - 3.00 0.1061 times
Wed 15 January 2025 2.99 (0%) 3.00 2.96 - 3.00 0.104 times
Tue 14 January 2025 2.99 (-0.33%) 2.85 2.85 - 3.08 0.2211 times

Daily chart Ramasigns

Weekly price and charts Ramasigns

Strong weekly Stock price targets for Ramasigns 515127 are 2.89 and 3.15

Weekly Target 12.84
Weekly Target 22.94
Weekly Target 33.1
Weekly Target 43.2
Weekly Target 53.36

Weekly price and volumes for Ramasigns

Date Closing Open Range Volume
Tue 28 January 2025 3.04 (-3.49%) 3.26 3.00 - 3.26 0.1039 times
Fri 24 January 2025 3.15 (7.14%) 2.94 2.84 - 3.15 0.8199 times
Fri 17 January 2025 2.94 (-3.29%) 3.00 2.85 - 3.08 0.1488 times
Fri 10 January 2025 3.04 (1.33%) 3.06 2.86 - 3.12 1.1887 times
Fri 03 January 2025 3.00 (18.58%) 2.58 2.58 - 3.12 3.695 times
Fri 27 December 2024 2.53 (7.2%) 2.43 2.21 - 2.58 0.9169 times
Fri 20 December 2024 2.36 (0.43%) 2.46 2.22 - 2.46 0.4727 times
Fri 13 December 2024 2.35 (-3.29%) 2.48 2.22 - 2.58 0.841 times
Fri 06 December 2024 2.43 (-6.54%) 2.63 2.29 - 2.64 1.3182 times
Fri 29 November 2024 2.60 (2.77%) 2.64 2.41 - 2.71 0.4947 times
Fri 22 November 2024 2.53 (-0.39%) 2.63 2.44 - 2.73 0.1849 times

weekly chart Ramasigns

Monthly price and charts Ramasigns

Strong monthly Stock price targets for Ramasigns 515127 are 2.73 and 3.15

Monthly Target 12.63
Monthly Target 22.83
Monthly Target 33.0466666666667
Monthly Target 43.25
Monthly Target 53.47

Monthly price and volumes Ramasigns

Date Closing Open Range Volume
Tue 28 January 2025 3.04 (5.19%) 3.07 2.84 - 3.26 1.7336 times
Tue 31 December 2024 2.89 (11.15%) 2.63 2.21 - 2.98 2.0212 times
Fri 29 November 2024 2.60 (2.36%) 2.65 2.37 - 2.75 0.5971 times
Thu 31 October 2024 2.54 (-4.87%) 2.75 2.26 - 2.75 0.5086 times
Mon 30 September 2024 2.67 (16.59%) 2.39 2.19 - 2.75 1.2529 times
Fri 30 August 2024 2.29 (3.15%) 2.33 2.11 - 2.48 0.9262 times
Wed 31 July 2024 2.22 (1.83%) 2.18 1.90 - 2.25 0.7533 times
Fri 28 June 2024 2.18 (0%) 2.16 2.00 - 2.34 0.8579 times
Fri 31 May 2024 2.18 (-8.79%) 2.59 1.93 - 2.59 0.4162 times
Tue 30 April 2024 2.39 (13.27%) 2.20 2.20 - 2.73 0.9329 times
Thu 28 March 2024 2.11 (-15.6%) 2.50 2.00 - 2.56 0.6931 times

monthly chart Ramasigns

DMA SMA EMA moving averages of Ramasigns 515127

DMA (daily moving average) of Ramasigns 515127

DMA period DMA value
5 day DMA 3.07
12 day DMA 3.01
20 day DMA 3
35 day DMA 2.76
50 day DMA 2.69
100 day DMA 2.59
150 day DMA 2.46
200 day DMA 2.42

EMA (exponential moving average) of Ramasigns 515127

EMA period EMA current EMA prev EMA prev2
5 day EMA3.073.083.03
12 day EMA3.0132.97
20 day EMA2.952.942.91
35 day EMA2.842.832.81
50 day EMA2.72.692.67

SMA (simple moving average) of Ramasigns 515127

SMA period SMA current SMA prev SMA prev2
5 day SMA3.073.052.99
12 day SMA3.013.012.99
20 day SMA32.992.97
35 day SMA2.762.742.72
50 day SMA2.692.682.66
100 day SMA2.592.582.57
150 day SMA2.462.452.45
200 day SMA2.422.422.42
Back to top | Use Dark Theme