Login or Join
HomepageHindNat 515145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Nat 515145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindNat
Strong Daily Stock price targets for HindNat 515145 are 22.34 and 23.36
| Daily Target 1 | 21.54 |
| Daily Target 2 | 22.12 |
| Daily Target 3 | 22.56 |
| Daily Target 4 | 23.14 |
| Daily Target 5 | 23.58 |
Daily price and volume Hind Nat
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 22.70 (0.93%) | 22.49 | 21.98 - 23.00 | 0.3052 times | Mon 13 January 2025 | 22.49 (0.4%) | 21.87 | 21.35 - 22.49 | 1.6627 times | Fri 10 January 2025 | 22.40 (-2.69%) | 22.99 | 22.16 - 22.99 | 0.0794 times | Thu 09 January 2025 | 23.02 (-4.04%) | 23.99 | 22.80 - 23.99 | 2.2147 times | Wed 08 January 2025 | 23.99 (2.04%) | 24.47 | 23.15 - 24.47 | 0.0727 times | Tue 07 January 2025 | 23.51 (1.82%) | 24.00 | 23.51 - 24.24 | 0.7745 times | Mon 06 January 2025 | 23.09 (-3.87%) | 24.30 | 23.01 - 24.30 | 2.0029 times | Fri 03 January 2025 | 24.02 (0.08%) | 24.40 | 23.52 - 24.85 | 0.6845 times | Thu 02 January 2025 | 24.00 (0%) | 23.75 | 23.75 - 24.55 | 1.7761 times | Wed 01 January 2025 | 24.00 (-0.83%) | 25.15 | 24.00 - 25.15 | 0.4274 times | Tue 31 December 2024 | 24.20 (-1.83%) | 25.65 | 24.00 - 25.65 | 0.6651 times |
Weekly price and charts HindNat
Strong weekly Stock price targets for HindNat 515145 are 22.03 and 23.68
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 22.35 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Hind Nat
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 22.70 (1.34%) | 21.87 | 21.35 - 23.00 | 0.2132 times | Fri 10 January 2025 | 22.40 (-6.74%) | 24.30 | 22.16 - 24.47 | 0.5573 times | Fri 03 January 2025 | 24.02 (-6.35%) | 25.65 | 23.52 - 25.99 | 0.4661 times | Fri 27 December 2024 | 25.65 (4.23%) | 24.00 | 23.65 - 25.90 | 0.6617 times | Fri 20 December 2024 | 24.61 (5.9%) | 23.24 | 23.24 - 25.40 | 1.9083 times | Fri 13 December 2024 | 23.24 (-1.32%) | 23.98 | 21.59 - 25.44 | 1.209 times | Fri 06 December 2024 | 23.55 (0.17%) | 23.49 | 22.46 - 25.24 | 1.7923 times | Fri 29 November 2024 | 23.51 (1.77%) | 22.02 | 21.97 - 25.00 | 0.9056 times | Fri 22 November 2024 | 23.10 (5.53%) | 21.70 | 20.80 - 24.03 | 1.343 times | Thu 14 November 2024 | 21.89 (-18.5%) | 25.52 | 21.89 - 26.19 | 0.9436 times | Fri 08 November 2024 | 26.86 (13.72%) | 24.07 | 22.65 - 29.00 | 3.2262 times |
Monthly price and charts HindNat
Strong monthly Stock price targets for HindNat 515145 are 20.13 and 23.93
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 23.066666666667 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Hind Nat
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 22.70 (-6.2%) | 25.15 | 21.35 - 25.15 | 0.1816 times | Tue 31 December 2024 | 24.20 (2.93%) | 23.49 | 21.59 - 25.99 | 0.9596 times | Fri 29 November 2024 | 23.51 (-3.53%) | 23.16 | 20.80 - 29.00 | 1.1363 times | Mon 28 October 2024 | 24.37 (-18.49%) | 28.41 | 24.37 - 28.41 | 0.1856 times | Mon 30 September 2024 | 29.90 (56.87%) | 20.01 | 19.90 - 31.47 | 3.0726 times | Mon 26 August 2024 | 19.06 (-11.18%) | 20.39 | 18.56 - 21.40 | 0.3658 times | Mon 29 July 2024 | 21.46 (-10.13%) | 25.07 | 21.46 - 26.32 | 0.4844 times | Fri 28 June 2024 | 23.88 (39.98%) | 17.91 | 16.15 - 23.88 | 1.8234 times | Mon 27 May 2024 | 17.06 (-14.23%) | 18.91 | 17.00 - 18.91 | 0.3799 times | Mon 29 April 2024 | 19.89 (13.59%) | 16.65 | 16.65 - 23.43 | 1.4109 times | Tue 26 March 2024 | 17.51 (-18.48%) | 20.60 | 17.51 - 20.60 | 0.0406 times |
Indicator Analysis of HindNat
Please login to view indicator analysis. or View indicator analysis of HindNat 515145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Nat 515145
DMA (daily moving average) of Hind Nat 515145
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 23.51 |
| 20 day DMA | 24.05 |
| 35 day DMA | 23.78 |
| 50 day DMA | 23.92 |
| 100 day DMA | 23.17 |
| 150 day DMA | 22 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Hind Nat 515145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.94 | 23.17 |
| 12 day EMA | 23.34 | 23.46 | 23.64 |
| 20 day EMA | 23.63 | 23.73 | 23.86 |
| 35 day EMA | 23.95 | 24.02 | 24.11 |
| 50 day EMA | 24.07 | 24.13 | 24.2 |
SMA (simple moving average) of Hind Nat 515145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 23.08 | 23.2 |
| 12 day SMA | 23.51 | 23.75 | 23.96 |
| 20 day SMA | 24.05 | 24.13 | 24.17 |
| 35 day SMA | 23.78 | 23.77 | 23.78 |
| 50 day SMA | 23.92 | 23.95 | 24.02 |
| 100 day SMA | 23.17 | 23.11 | 23.07 |
| 150 day SMA | 22 | 21.95 | 21.89 |
| 200 day SMA | 19.71 | 19.66 | 19.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.