HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaldynGlass
Strong Daily Stock price targets for HaldynGlass 515147 are 130.83 and 142.53
Daily Target 1 | 127.75 |
Daily Target 2 | 133.9 |
Daily Target 3 | 139.45 |
Daily Target 4 | 145.6 |
Daily Target 5 | 151.15 |
Daily price and volume Haldyn Glass
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 140.05 (0.32%) | 141.00 | 133.30 - 145.00 | 1.7 times |
Thu 09 January 2025 | 139.60 (0.11%) | 139.05 | 139.00 - 144.90 | 0.6774 times |
Wed 08 January 2025 | 139.45 (-3.36%) | 146.95 | 137.60 - 146.95 | 1.1785 times |
Tue 07 January 2025 | 144.30 (-0.14%) | 145.25 | 143.60 - 147.30 | 0.7145 times |
Mon 06 January 2025 | 144.50 (-4.84%) | 150.25 | 143.05 - 153.70 | 0.844 times |
Fri 03 January 2025 | 151.85 (1.03%) | 153.00 | 148.10 - 153.00 | 0.947 times |
Thu 02 January 2025 | 150.30 (2.59%) | 146.10 | 145.00 - 151.70 | 0.8442 times |
Wed 01 January 2025 | 146.50 (0.24%) | 146.50 | 145.00 - 152.25 | 1.3797 times |
Tue 31 December 2024 | 146.15 (2.1%) | 143.00 | 142.00 - 147.35 | 0.7077 times |
Mon 30 December 2024 | 143.15 (-3.21%) | 146.25 | 141.60 - 149.70 | 1.007 times |
Fri 27 December 2024 | 147.90 (-1.6%) | 154.00 | 147.00 - 154.00 | 0.7895 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 126.48 and 146.88
Weekly Target 1 | 121.95 |
Weekly Target 2 | 131 |
Weekly Target 3 | 142.35 |
Weekly Target 4 | 151.4 |
Weekly Target 5 | 162.75 |
Weekly price and volumes for Haldyn Glass
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 140.05 (-7.77%) | 150.25 | 133.30 - 153.70 | 0.5792 times |
Fri 03 January 2025 | 151.85 (2.67%) | 146.25 | 141.60 - 153.00 | 0.5533 times |
Fri 27 December 2024 | 147.90 (-5.28%) | 154.25 | 145.10 - 159.20 | 0.619 times |
Fri 20 December 2024 | 156.15 (-2.56%) | 161.95 | 154.00 - 163.95 | 0.6346 times |
Fri 13 December 2024 | 160.25 (-5.79%) | 171.40 | 159.00 - 175.80 | 0.9728 times |
Fri 06 December 2024 | 170.10 (12.5%) | 151.40 | 150.00 - 174.20 | 1.5072 times |
Fri 29 November 2024 | 151.20 (-2.42%) | 156.20 | 150.00 - 160.00 | 0.979 times |
Fri 22 November 2024 | 154.95 (-2.85%) | 159.50 | 150.50 - 164.60 | 0.8577 times |
Thu 14 November 2024 | 159.50 (-7.8%) | 173.00 | 153.15 - 185.00 | 2.4125 times |
Fri 08 November 2024 | 173.00 (0.55%) | 172.80 | 164.50 - 178.00 | 0.8849 times |
Fri 01 November 2024 | 172.05 (12.01%) | 154.10 | 153.00 - 177.60 | 0.8187 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 126.48 and 146.88
Monthly Target 1 | 121.95 |
Monthly Target 2 | 131 |
Monthly Target 3 | 142.35 |
Monthly Target 4 | 151.4 |
Monthly Target 5 | 162.75 |
Monthly price and volumes Haldyn Glass
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 140.05 (-4.17%) | 146.50 | 133.30 - 153.70 | 0.1526 times |
Tue 31 December 2024 | 146.15 (-3.34%) | 151.40 | 141.60 - 175.80 | 0.6386 times |
Fri 29 November 2024 | 151.20 (-12.83%) | 173.50 | 150.00 - 185.00 | 0.8566 times |
Thu 31 October 2024 | 173.45 (11.01%) | 157.80 | 150.00 - 186.00 | 1.0975 times |
Mon 30 September 2024 | 156.25 (15.78%) | 137.00 | 126.05 - 171.90 | 1.9716 times |
Fri 30 August 2024 | 134.95 (-2.25%) | 138.55 | 122.00 - 144.00 | 1.3584 times |
Wed 31 July 2024 | 138.05 (1.77%) | 137.00 | 127.50 - 148.00 | 1.3531 times |
Fri 28 June 2024 | 135.65 (0.15%) | 139.50 | 118.50 - 151.00 | 1.0306 times |
Fri 31 May 2024 | 135.45 (-12.05%) | 154.05 | 130.55 - 159.80 | 0.7403 times |
Tue 30 April 2024 | 154.00 (4.34%) | 148.90 | 139.40 - 170.80 | 0.8008 times |
Thu 28 March 2024 | 147.60 (-9.45%) | 162.60 | 125.00 - 174.00 | 0.7869 times |
Indicator Analysis of HaldynGlass
Please login to view indicator analysis. or View indicator analysis of HaldynGlass 515147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
DMA period | DMA value |
5 day DMA | 141.58 |
12 day DMA | 145.34 |
20 day DMA | 149.56 |
35 day DMA | 154.33 |
50 day DMA | 158.36 |
100 day DMA | 155.61 |
150 day DMA | 149.91 |
200 day DMA | 149.82 |
EMA (exponential moving average) of Haldyn Glass 515147
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.81 | 142.69 | 144.24 |
12 day EMA | 145.47 | 146.45 | 147.69 |
20 day EMA | 148.73 | 149.64 | 150.7 |
35 day EMA | 152.81 | 153.56 | 154.38 |
50 day EMA | 156.93 | 157.62 | 158.35 |
SMA (simple moving average) of Haldyn Glass 515147
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.58 | 143.94 | 146.08 |
12 day SMA | 145.34 | 146.08 | 146.84 |
20 day SMA | 149.56 | 150.61 | 151.96 |
35 day SMA | 154.33 | 154.87 | 155.38 |
50 day SMA | 158.36 | 158.89 | 159.46 |
100 day SMA | 155.61 | 155.45 | 155.35 |
150 day SMA | 149.91 | 149.81 | 149.76 |
200 day SMA | 149.82 | 149.86 | 149.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.