HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaldynGlass

Strong Daily Stock price targets for HaldynGlass 515147 are 130.83 and 142.53

Daily Target 1127.75
Daily Target 2133.9
Daily Target 3139.45
Daily Target 4145.6
Daily Target 5151.15

Daily price and volume Haldyn Glass

Date Closing Open Range Volume
Fri 10 January 2025 140.05 (0.32%) 141.00 133.30 - 145.00 1.7 times
Thu 09 January 2025 139.60 (0.11%) 139.05 139.00 - 144.90 0.6774 times
Wed 08 January 2025 139.45 (-3.36%) 146.95 137.60 - 146.95 1.1785 times
Tue 07 January 2025 144.30 (-0.14%) 145.25 143.60 - 147.30 0.7145 times
Mon 06 January 2025 144.50 (-4.84%) 150.25 143.05 - 153.70 0.844 times
Fri 03 January 2025 151.85 (1.03%) 153.00 148.10 - 153.00 0.947 times
Thu 02 January 2025 150.30 (2.59%) 146.10 145.00 - 151.70 0.8442 times
Wed 01 January 2025 146.50 (0.24%) 146.50 145.00 - 152.25 1.3797 times
Tue 31 December 2024 146.15 (2.1%) 143.00 142.00 - 147.35 0.7077 times
Mon 30 December 2024 143.15 (-3.21%) 146.25 141.60 - 149.70 1.007 times
Fri 27 December 2024 147.90 (-1.6%) 154.00 147.00 - 154.00 0.7895 times

 Daily chart HaldynGlass

Weekly price and charts HaldynGlass

Strong weekly Stock price targets for HaldynGlass 515147 are 126.48 and 146.88

Weekly Target 1121.95
Weekly Target 2131
Weekly Target 3142.35
Weekly Target 4151.4
Weekly Target 5162.75

Weekly price and volumes for Haldyn Glass

Date Closing Open Range Volume
Fri 10 January 2025 140.05 (-7.77%) 150.25 133.30 - 153.70 0.5792 times
Fri 03 January 2025 151.85 (2.67%) 146.25 141.60 - 153.00 0.5533 times
Fri 27 December 2024 147.90 (-5.28%) 154.25 145.10 - 159.20 0.619 times
Fri 20 December 2024 156.15 (-2.56%) 161.95 154.00 - 163.95 0.6346 times
Fri 13 December 2024 160.25 (-5.79%) 171.40 159.00 - 175.80 0.9728 times
Fri 06 December 2024 170.10 (12.5%) 151.40 150.00 - 174.20 1.5072 times
Fri 29 November 2024 151.20 (-2.42%) 156.20 150.00 - 160.00 0.979 times
Fri 22 November 2024 154.95 (-2.85%) 159.50 150.50 - 164.60 0.8577 times
Thu 14 November 2024 159.50 (-7.8%) 173.00 153.15 - 185.00 2.4125 times
Fri 08 November 2024 173.00 (0.55%) 172.80 164.50 - 178.00 0.8849 times
Fri 01 November 2024 172.05 (12.01%) 154.10 153.00 - 177.60 0.8187 times

 weekly chart HaldynGlass

Monthly price and charts HaldynGlass

Strong monthly Stock price targets for HaldynGlass 515147 are 126.48 and 146.88

Monthly Target 1121.95
Monthly Target 2131
Monthly Target 3142.35
Monthly Target 4151.4
Monthly Target 5162.75

Monthly price and volumes Haldyn Glass

Date Closing Open Range Volume
Fri 10 January 2025 140.05 (-4.17%) 146.50 133.30 - 153.70 0.1526 times
Tue 31 December 2024 146.15 (-3.34%) 151.40 141.60 - 175.80 0.6386 times
Fri 29 November 2024 151.20 (-12.83%) 173.50 150.00 - 185.00 0.8566 times
Thu 31 October 2024 173.45 (11.01%) 157.80 150.00 - 186.00 1.0975 times
Mon 30 September 2024 156.25 (15.78%) 137.00 126.05 - 171.90 1.9716 times
Fri 30 August 2024 134.95 (-2.25%) 138.55 122.00 - 144.00 1.3584 times
Wed 31 July 2024 138.05 (1.77%) 137.00 127.50 - 148.00 1.3531 times
Fri 28 June 2024 135.65 (0.15%) 139.50 118.50 - 151.00 1.0306 times
Fri 31 May 2024 135.45 (-12.05%) 154.05 130.55 - 159.80 0.7403 times
Tue 30 April 2024 154.00 (4.34%) 148.90 139.40 - 170.80 0.8008 times
Thu 28 March 2024 147.60 (-9.45%) 162.60 125.00 - 174.00 0.7869 times

 monthly chart HaldynGlass

DMA SMA EMA moving averages of Haldyn Glass 515147

DMA (daily moving average) of Haldyn Glass 515147

DMA period DMA value
5 day DMA 141.58
12 day DMA 145.34
20 day DMA 149.56
35 day DMA 154.33
50 day DMA 158.36
100 day DMA 155.61
150 day DMA 149.91
200 day DMA 149.82

EMA (exponential moving average) of Haldyn Glass 515147

EMA period EMA current EMA prev EMA prev2
5 day EMA141.81142.69144.24
12 day EMA145.47146.45147.69
20 day EMA148.73149.64150.7
35 day EMA152.81153.56154.38
50 day EMA156.93157.62158.35

SMA (simple moving average) of Haldyn Glass 515147

SMA period SMA current SMA prev SMA prev2
5 day SMA141.58143.94146.08
12 day SMA145.34146.08146.84
20 day SMA149.56150.61151.96
35 day SMA154.33154.87155.38
50 day SMA158.36158.89159.46
100 day SMA155.61155.45155.35
150 day SMA149.91149.81149.76
200 day SMA149.82149.86149.92
Back to top | Use Dark Theme