Login or Join
HomepageShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd
Strong Daily Stock price targets for ShreyansInd 516016 are 221.73 and 223.88
| Daily Target 1 | 219.93 |
| Daily Target 2 | 221.37 |
| Daily Target 3 | 222.08333333333 |
| Daily Target 4 | 223.52 |
| Daily Target 5 | 224.23 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 222.80 (1.25%) | 220.65 | 220.65 - 222.80 | 0.0022 times | Mon 13 January 2025 | 220.05 (-2.2%) | 223.55 | 219.65 - 223.55 | 0.6798 times | Fri 10 January 2025 | 225.00 (-0.79%) | 227.00 | 220.65 - 228.95 | 1.0096 times | Thu 09 January 2025 | 226.80 (0.13%) | 226.00 | 225.70 - 228.15 | 0.4091 times | Wed 08 January 2025 | 226.50 (0.2%) | 227.85 | 224.60 - 228.90 | 0.3493 times | Tue 07 January 2025 | 226.05 (-1.35%) | 229.90 | 226.00 - 229.90 | 1.222 times | Mon 06 January 2025 | 229.15 (-3.48%) | 237.05 | 226.80 - 238.00 | 1.0642 times | Fri 03 January 2025 | 237.40 (-0.79%) | 235.00 | 235.00 - 243.75 | 0.6402 times | Thu 02 January 2025 | 239.30 (0.78%) | 240.50 | 235.00 - 241.40 | 2.228 times | Wed 01 January 2025 | 237.45 (2.84%) | 233.15 | 229.50 - 238.35 | 2.3955 times | Tue 31 December 2024 | 230.90 (-1.99%) | 235.05 | 228.35 - 235.05 | 0.985 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 219.28 and 223.18
| Weekly Target 1 | 218.1 |
| Weekly Target 2 | 220.45 |
| Weekly Target 3 | 222 |
| Weekly Target 4 | 224.35 |
| Weekly Target 5 | 225.9 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 222.80 (-0.98%) | 223.55 | 219.65 - 223.55 | 0.1237 times | Fri 10 January 2025 | 225.00 (-5.22%) | 237.05 | 220.65 - 238.00 | 0.7352 times | Fri 03 January 2025 | 237.40 (-1.08%) | 244.85 | 228.35 - 244.85 | 1.2644 times | Fri 27 December 2024 | 240.00 (-1.94%) | 270.00 | 236.10 - 270.00 | 0.2889 times | Fri 20 December 2024 | 244.75 (3.95%) | 235.45 | 234.30 - 254.65 | 1.8325 times | Fri 13 December 2024 | 235.45 (-4.31%) | 251.00 | 226.05 - 251.00 | 0.5819 times | Fri 06 December 2024 | 246.05 (7.77%) | 225.00 | 225.00 - 264.40 | 1.827 times | Fri 29 November 2024 | 228.30 (2.77%) | 222.50 | 214.65 - 241.10 | 0.8618 times | Fri 22 November 2024 | 222.15 (-2.57%) | 227.00 | 215.00 - 229.90 | 1.113 times | Thu 14 November 2024 | 228.00 (-5.1%) | 248.90 | 222.20 - 248.90 | 1.3716 times | Fri 08 November 2024 | 240.25 (-2.61%) | 240.05 | 237.00 - 255.50 | 0.797 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 209.18 and 233.28
| Monthly Target 1 | 204.63 |
| Monthly Target 2 | 213.72 |
| Monthly Target 3 | 228.73333333333 |
| Monthly Target 4 | 237.82 |
| Monthly Target 5 | 252.83 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 222.80 (-3.51%) | 233.15 | 219.65 - 243.75 | 0.1954 times | Tue 31 December 2024 | 230.90 (1.14%) | 225.00 | 225.00 - 270.00 | 0.5216 times | Fri 29 November 2024 | 228.30 (-4.06%) | 256.50 | 214.65 - 256.50 | 0.4625 times | Thu 31 October 2024 | 237.95 (-8.3%) | 258.00 | 233.00 - 269.90 | 0.3323 times | Mon 30 September 2024 | 259.50 (-3.66%) | 268.15 | 251.60 - 273.70 | 0.6002 times | Fri 30 August 2024 | 269.35 (-9.29%) | 293.00 | 255.55 - 300.85 | 0.8787 times | Wed 31 July 2024 | 296.95 (10.51%) | 271.70 | 270.75 - 347.20 | 3.7256 times | Fri 28 June 2024 | 268.70 (18.4%) | 259.95 | 201.50 - 312.05 | 1.0554 times | Fri 31 May 2024 | 226.95 (-9.22%) | 251.60 | 218.85 - 257.75 | 1.0642 times | Tue 30 April 2024 | 250.00 (17.23%) | 216.90 | 216.90 - 258.00 | 1.164 times | Thu 28 March 2024 | 213.25 (-12.46%) | 248.10 | 165.05 - 252.00 | 2.2222 times |
Indicator Analysis of ShreyansInd
Please login to view indicator analysis. or View indicator analysis of ShreyansInd 516016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 224.23 |
| 12 day DMA | 229.75 |
| 20 day DMA | 235.49 |
| 35 day DMA | 237.52 |
| 50 day DMA | 236.69 |
| 100 day DMA | 247.9 |
| 150 day DMA | 258.74 |
| 200 day DMA | 253.17 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.35 | 225.12 | 227.66 |
| 12 day EMA | 228.95 | 230.07 | 231.89 |
| 20 day EMA | 232.13 | 233.11 | 234.48 |
| 35 day EMA | 234.29 | 234.97 | 235.85 |
| 50 day EMA | 235.51 | 236.03 | 236.68 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.23 | 224.88 | 226.7 |
| 12 day SMA | 229.75 | 231.18 | 232.88 |
| 20 day SMA | 235.49 | 236.74 | 237.51 |
| 35 day SMA | 237.52 | 237.57 | 237.63 |
| 50 day SMA | 236.69 | 236.99 | 237.4 |
| 100 day SMA | 247.9 | 248.31 | 248.72 |
| 150 day SMA | 258.74 | 258.79 | 258.8 |
| 200 day SMA | 253.17 | 253.2 | 253.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.