Login or Join
HomepageShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd
Strong Daily Stock price targets for ShreyansInd 516016 are 263.95 and 270.75
| Daily Target 1 | 261.62 |
| Daily Target 2 | 264.48 |
| Daily Target 3 | 268.41666666667 |
| Daily Target 4 | 271.28 |
| Daily Target 5 | 275.22 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 267.35 (-1.26%) | 267.35 | 265.55 - 272.35 | 0.6374 times | Thu 12 September 2024 | 270.75 (-0.06%) | 273.00 | 262.90 - 273.70 | 2.7098 times | Wed 11 September 2024 | 270.90 (2.21%) | 265.05 | 264.00 - 272.05 | 1.0588 times | Tue 10 September 2024 | 265.05 (1.88%) | 260.05 | 257.90 - 267.25 | 1.7292 times | Mon 09 September 2024 | 260.15 (-0.55%) | 261.05 | 255.95 - 264.95 | 1.3369 times | Fri 06 September 2024 | 261.60 (-0.3%) | 267.00 | 259.10 - 267.00 | 0.4911 times | Thu 05 September 2024 | 262.40 (0.1%) | 263.00 | 261.05 - 268.25 | 0.3997 times | Wed 04 September 2024 | 262.15 (-1.02%) | 263.20 | 260.80 - 264.50 | 0.7497 times | Tue 03 September 2024 | 264.85 (0.23%) | 268.10 | 263.40 - 268.50 | 0.3114 times | Mon 02 September 2024 | 264.25 (-1.89%) | 268.15 | 264.00 - 269.00 | 0.576 times | Fri 30 August 2024 | 269.35 (1.3%) | 267.70 | 267.20 - 270.25 | 0.0565 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 261.65 and 279.4
| Weekly Target 1 | 247.92 |
| Weekly Target 2 | 257.63 |
| Weekly Target 3 | 265.66666666667 |
| Weekly Target 4 | 275.38 |
| Weekly Target 5 | 283.42 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 267.35 (2.2%) | 261.05 | 255.95 - 273.70 | 0.6164 times | Fri 06 September 2024 | 261.60 (-2.88%) | 268.15 | 259.10 - 269.00 | 0.2085 times | Fri 30 August 2024 | 269.35 (-2.67%) | 262.20 | 262.20 - 281.50 | 0.3381 times | Fri 23 August 2024 | 276.75 (7.85%) | 259.40 | 258.00 - 277.95 | 0.2918 times | Fri 16 August 2024 | 256.60 (-3.39%) | 262.85 | 255.55 - 274.00 | 0.3336 times | Fri 09 August 2024 | 265.60 (-8.33%) | 264.00 | 262.70 - 283.55 | 0.8204 times | Fri 02 August 2024 | 289.75 (-1.55%) | 300.00 | 285.55 - 313.80 | 0.3744 times | Fri 26 July 2024 | 294.30 (1.17%) | 285.10 | 275.00 - 297.20 | 0.512 times | Fri 19 July 2024 | 290.90 (-6.19%) | 312.70 | 286.70 - 320.75 | 0.5213 times | Fri 12 July 2024 | 310.10 (11.95%) | 284.90 | 284.90 - 347.20 | 5.9835 times | Fri 05 July 2024 | 277.00 (3.09%) | 271.70 | 270.75 - 314.80 | 0.5513 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 252.78 and 270.53
| Monthly Target 1 | 247.92 |
| Monthly Target 2 | 257.63 |
| Monthly Target 3 | 265.66666666667 |
| Monthly Target 4 | 275.38 |
| Monthly Target 5 | 283.42 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 267.35 (-0.74%) | 268.15 | 255.95 - 273.70 | 0.2231 times | Fri 30 August 2024 | 269.35 (-9.29%) | 293.00 | 255.55 - 300.85 | 0.502 times | Wed 31 July 2024 | 296.95 (10.51%) | 271.70 | 270.75 - 347.20 | 2.1285 times | Fri 28 June 2024 | 268.70 (18.4%) | 259.95 | 201.50 - 312.05 | 0.603 times | Fri 31 May 2024 | 226.95 (-9.22%) | 251.60 | 218.85 - 257.75 | 0.608 times | Tue 30 April 2024 | 250.00 (17.23%) | 216.90 | 216.90 - 258.00 | 0.665 times | Thu 28 March 2024 | 213.25 (-12.46%) | 248.10 | 165.05 - 252.00 | 1.2696 times | Thu 29 February 2024 | 243.60 (-16.03%) | 295.90 | 227.00 - 295.90 | 1.3177 times | Wed 31 January 2024 | 290.10 (12.12%) | 258.60 | 254.00 - 309.00 | 1.7852 times | Fri 29 December 2023 | 258.75 (4.97%) | 249.00 | 247.05 - 302.00 | 0.898 times | Thu 30 November 2023 | 246.50 (-10.87%) | 273.50 | 242.00 - 295.00 | 1.5277 times |
Indicator Analysis of ShreyansInd
Please login to view indicator analysis. or View indicator analysis of ShreyansInd 516016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 266.84 |
| 12 day DMA | 265.39 |
| 20 day DMA | 267.03 |
| 35 day DMA | 271.05 |
| 50 day DMA | 279.69 |
| 100 day DMA | 264.51 |
| 150 day DMA | 255.58 |
| 200 day DMA | 259.02 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.42 | 267.46 | 265.81 |
| 12 day EMA | 266.76 | 266.65 | 265.91 |
| 20 day EMA | 267.94 | 268 | 267.71 |
| 35 day EMA | 273.1 | 273.44 | 273.6 |
| 50 day EMA | 278.21 | 278.65 | 278.97 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.84 | 265.69 | 264.02 |
| 12 day SMA | 265.39 | 265.85 | 266.54 |
| 20 day SMA | 267.03 | 266.49 | 265.74 |
| 35 day SMA | 271.05 | 271.63 | 272.25 |
| 50 day SMA | 279.69 | 279.84 | 280.31 |
| 100 day SMA | 264.51 | 264.22 | 263.82 |
| 150 day SMA | 255.58 | 255.61 | 255.58 |
| 200 day SMA | 259.02 | 258.92 | 258.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.