Login or Join
HomepageAgioPaper 516020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agio Paper 516020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgioPaper
Strong Daily Stock price targets for AgioPaper 516020 are 6.83 and 6.97
| Daily Target 1 | 6.71 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 6.8533333333333 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 6.99 |
Daily price and volume Agio Paper
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 6.90 (0%) | 6.76 | 6.76 - 6.90 | 5.2356 times | Tue 28 January 2025 | 6.90 (-1.43%) | 6.90 | 6.90 - 7.00 | 0.5105 times | Mon 27 January 2025 | 7.00 (-2.78%) | 7.00 | 7.00 - 7.00 | 0.0196 times | Fri 24 January 2025 | 7.20 (-0.83%) | 7.45 | 7.20 - 7.45 | 0.072 times | Tue 21 January 2025 | 7.26 (0%) | 7.26 | 7.26 - 7.26 | 0.0065 times | Wed 15 January 2025 | 7.26 (0%) | 7.26 | 7.26 - 7.26 | 0.4581 times | Fri 10 January 2025 | 7.26 (-2.42%) | 7.26 | 7.26 - 7.26 | 0.3403 times | Wed 08 January 2025 | 7.44 (2.62%) | 7.44 | 7.44 - 7.44 | 2.9647 times | Tue 07 January 2025 | 7.25 (2.55%) | 7.25 | 7.25 - 7.25 | 0.0654 times | Mon 06 January 2025 | 7.07 (-4.97%) | 7.07 | 7.07 - 7.07 | 0.3272 times | Wed 01 January 2025 | 7.44 (4.64%) | 7.11 | 7.11 - 7.44 | 0.1505 times |
Weekly price and charts AgioPaper
Strong weekly Stock price targets for AgioPaper 516020 are 6.71 and 6.95
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.8866666666667 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Agio Paper
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 6.90 (-4.17%) | 7.00 | 6.76 - 7.00 | 0.3283 times | Fri 24 January 2025 | 7.20 (-0.83%) | 7.26 | 7.20 - 7.45 | 0.0045 times | Wed 15 January 2025 | 7.26 (0%) | 7.26 | 7.26 - 7.26 | 0.0261 times | Fri 10 January 2025 | 7.26 (-2.42%) | 7.07 | 7.07 - 7.44 | 0.2106 times | Wed 01 January 2025 | 7.44 (2.62%) | 7.11 | 7.11 - 7.44 | 0.0108 times | Fri 27 December 2024 | 7.25 (-3.33%) | 7.35 | 7.00 - 7.50 | 0.5001 times | Fri 20 December 2024 | 7.50 (5.63%) | 7.17 | 6.81 - 7.88 | 4.6206 times | Fri 13 December 2024 | 7.10 (-0.14%) | 7.18 | 6.76 - 7.18 | 0.4409 times | Wed 04 December 2024 | 7.11 (0.42%) | 7.11 | 6.96 - 7.11 | 1.9268 times | Wed 27 November 2024 | 7.08 (0.57%) | 7.04 | 6.82 - 7.39 | 1.9313 times | Thu 21 November 2024 | 7.04 (-13.94%) | 7.78 | 7.03 - 7.78 | 5.3257 times |
Monthly price and charts AgioPaper
Strong monthly Stock price targets for AgioPaper 516020 are 6.49 and 7.18
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 7.0366666666667 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Agio Paper
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 6.90 (-2.95%) | 7.11 | 6.76 - 7.45 | 0.0418 times | Mon 30 December 2024 | 7.11 (0.42%) | 7.11 | 6.76 - 7.88 | 0.5416 times | Wed 27 November 2024 | 7.08 (-9%) | 7.40 | 6.82 - 7.40 | 0.5244 times | Mon 21 October 2024 | 7.78 (-4.89%) | 7.78 | 7.78 - 7.78 | 0.0003 times | Fri 27 September 2024 | 8.18 (72.94%) | 4.70 | 4.25 - 8.61 | 3.6586 times | Fri 30 August 2024 | 4.73 (-13.21%) | 5.50 | 4.35 - 5.55 | 1.4515 times | Wed 31 July 2024 | 5.45 (26.74%) | 4.30 | 4.30 - 6.04 | 2.0342 times | Fri 28 June 2024 | 4.30 (-4.66%) | 4.59 | 4.19 - 4.59 | 0.5302 times | Fri 31 May 2024 | 4.51 (-20.74%) | 5.41 | 3.63 - 5.41 | 1.2069 times | Tue 30 April 2024 | 5.69 (-16.08%) | 6.45 | 5.69 - 6.75 | 0.0106 times | Mon 11 March 2024 | 6.78 (-8.13%) | 7.74 | 6.78 - 7.74 | 0.3194 times |
Indicator Analysis of AgioPaper
Please login to view indicator analysis. or View indicator analysis of AgioPaper 516020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agio Paper 516020
DMA (daily moving average) of Agio Paper 516020
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.28 |
| 50 day DMA | 6.99 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Agio Paper 516020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.08 | 7.17 |
| 12 day EMA | 7.12 | 7.16 | 7.21 |
| 20 day EMA | 7.14 | 7.16 | 7.19 |
| 35 day EMA | 6.99 | 7 | 7.01 |
| 50 day EMA | 6.81 | 6.81 | 6.81 |
SMA (simple moving average) of Agio Paper 516020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.12 | 7.2 |
| 12 day SMA | 7.17 | 7.2 | 7.22 |
| 20 day SMA | 7.25 | 7.26 | 7.27 |
| 35 day SMA | 7.28 | 7.32 | 7.35 |
| 50 day SMA | 6.99 | 6.94 | 6.9 |
| 100 day SMA | 6.01 | 5.98 | 5.95 |
| 150 day SMA | 5.64 | 5.63 | 5.62 |
| 200 day SMA | 5.29 | 5.28 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.