Login or Join
HomepageAgioPaper 516020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agio Paper 516020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgioPaper
Strong Daily Stock price targets for AgioPaper 516020 are 7.78 and 7.78
| Daily Target 1 | 7.78 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.78 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.78 |
Daily price and volume Agio Paper
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 7.78 (-4.89%) | 7.78 | 7.78 - 7.78 | 0.0012 times | Fri 27 September 2024 | 8.18 (-4.99%) | 8.61 | 8.18 - 8.61 | 0.5621 times | Thu 26 September 2024 | 8.61 (5%) | 8.40 | 8.40 - 8.61 | 0.251 times | Wed 25 September 2024 | 8.20 (4.99%) | 8.16 | 8.16 - 8.20 | 2.4262 times | Tue 24 September 2024 | 7.81 (3.44%) | 7.92 | 7.55 - 7.92 | 0.9936 times | Mon 23 September 2024 | 7.55 (4.86%) | 7.06 | 7.06 - 7.55 | 2.1174 times | Fri 20 September 2024 | 7.20 (4.96%) | 6.65 | 6.60 - 7.20 | 0.8666 times | Thu 19 September 2024 | 6.86 (4.89%) | 6.83 | 6.30 - 6.86 | 0.8033 times | Wed 18 September 2024 | 6.54 (-1.36%) | 6.70 | 6.30 - 6.96 | 0.5744 times | Tue 17 September 2024 | 6.63 (3.76%) | 6.52 | 6.08 - 6.70 | 1.4042 times | Mon 16 September 2024 | 6.39 (4.93%) | 6.16 | 5.79 - 6.39 | 0.5608 times |
Weekly price and charts AgioPaper
Strong weekly Stock price targets for AgioPaper 516020 are 7.78 and 7.78
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.78 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Agio Paper
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 7.78 (-4.89%) | 7.78 | 7.78 - 7.78 | 0.0005 times | Fri 27 September 2024 | 8.18 (13.61%) | 7.06 | 7.06 - 8.61 | 2.7152 times | Fri 20 September 2024 | 7.20 (18.23%) | 6.16 | 5.79 - 7.20 | 1.7998 times | Fri 13 September 2024 | 6.09 (23.78%) | 5.16 | 5.03 - 6.10 | 1.8233 times | Fri 06 September 2024 | 4.92 (4.02%) | 4.70 | 4.25 - 4.92 | 0.4401 times | Fri 30 August 2024 | 4.73 (4.19%) | 4.54 | 4.35 - 5.30 | 1.2106 times | Fri 23 August 2024 | 4.54 (-7.35%) | 4.90 | 4.54 - 4.90 | 0.7598 times | Fri 16 August 2024 | 4.90 (-2.97%) | 5.00 | 4.90 - 5.00 | 0.0506 times | Fri 09 August 2024 | 5.05 (-5.61%) | 5.45 | 5.05 - 5.45 | 0.5111 times | Fri 02 August 2024 | 5.35 (-3.08%) | 5.45 | 5.25 - 5.55 | 0.689 times | Fri 26 July 2024 | 5.52 (-8.31%) | 6.02 | 5.52 - 6.02 | 1.1042 times |
Monthly price and charts AgioPaper
Strong monthly Stock price targets for AgioPaper 516020 are 7.78 and 7.78
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 7.78 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Agio Paper
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 7.78 (-4.89%) | 7.78 | 7.78 - 7.78 | 0.0002 times | Fri 27 September 2024 | 8.18 (72.94%) | 4.70 | 4.25 - 8.61 | 2.328 times | Fri 30 August 2024 | 4.73 (-13.21%) | 5.50 | 4.35 - 5.55 | 0.9236 times | Wed 31 July 2024 | 5.45 (26.74%) | 4.30 | 4.30 - 6.04 | 1.2944 times | Fri 28 June 2024 | 4.30 (-4.66%) | 4.59 | 4.19 - 4.59 | 0.3374 times | Fri 31 May 2024 | 4.51 (-20.74%) | 5.41 | 3.63 - 5.41 | 0.768 times | Tue 30 April 2024 | 5.69 (-16.08%) | 6.45 | 5.69 - 6.75 | 0.0067 times | Mon 11 March 2024 | 6.78 (-8.13%) | 7.74 | 6.78 - 7.74 | 0.2033 times | Thu 29 February 2024 | 7.38 (57.69%) | 4.68 | 4.46 - 7.38 | 2.1649 times | Wed 31 January 2024 | 4.68 (15.84%) | 3.99 | 3.80 - 4.68 | 1.9736 times | Fri 29 December 2023 | 4.04 (6.32%) | 3.61 | 3.61 - 4.19 | 0.8647 times |
Indicator Analysis of AgioPaper
Please login to view indicator analysis. or View indicator analysis of AgioPaper 516020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agio Paper 516020
DMA (daily moving average) of Agio Paper 516020
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 7.32 |
| 20 day DMA | 6.42 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.04 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Agio Paper 516020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 8.01 | 7.92 |
| 12 day EMA | 7.35 | 7.27 | 7.1 |
| 20 day EMA | 6.82 | 6.72 | 6.57 |
| 35 day EMA | 6.32 | 6.23 | 6.12 |
| 50 day EMA | 5.93 | 5.85 | 5.75 |
SMA (simple moving average) of Agio Paper 516020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.07 | 7.87 |
| 12 day SMA | 7.32 | 7.16 | 6.94 |
| 20 day SMA | 6.42 | 6.27 | 6.1 |
| 35 day SMA | 5.75 | 5.67 | 5.59 |
| 50 day SMA | 5.68 | 5.64 | 5.6 |
| 100 day SMA | 5.04 | 5.01 | 4.97 |
| 150 day SMA | 5.04 | 5.02 | 4.99 |
| 200 day SMA | 4.73 | 4.71 | 4.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.