Login or Join
HomepageStarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper 516022 are 231.3 and 237.8
| Daily Target 1 | 230 |
| Daily Target 2 | 232.6 |
| Daily Target 3 | 236.5 |
| Daily Target 4 | 239.1 |
| Daily Target 5 | 243 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 235.20 (-1.53%) | 240.40 | 233.90 - 240.40 | 1.601 times | Thu 05 September 2024 | 238.85 (0.21%) | 242.10 | 238.70 - 244.70 | 0.1904 times | Wed 04 September 2024 | 238.35 (-1%) | 239.35 | 238.10 - 241.00 | 1.9817 times | Tue 03 September 2024 | 240.75 (1.09%) | 238.60 | 238.60 - 241.15 | 0.5394 times | Mon 02 September 2024 | 238.15 (-0.63%) | 241.65 | 237.65 - 242.40 | 1.0482 times | Fri 30 August 2024 | 239.65 (0.29%) | 261.00 | 237.45 - 261.00 | 0.5808 times | Thu 29 August 2024 | 238.95 (-0.91%) | 241.25 | 235.90 - 241.90 | 1.0769 times | Wed 28 August 2024 | 241.15 (0.04%) | 243.60 | 240.20 - 244.60 | 0.5991 times | Tue 27 August 2024 | 241.05 (-1.29%) | 244.20 | 240.15 - 246.10 | 1.5882 times | Mon 26 August 2024 | 244.20 (0.89%) | 244.50 | 243.00 - 246.00 | 0.7944 times | Fri 23 August 2024 | 242.05 (-0.82%) | 248.95 | 241.30 - 248.95 | 1.1062 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 229.15 and 239.95
| Weekly Target 1 | 227.13 |
| Weekly Target 2 | 231.17 |
| Weekly Target 3 | 237.93333333333 |
| Weekly Target 4 | 241.97 |
| Weekly Target 5 | 248.73 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 235.20 (-1.86%) | 241.65 | 233.90 - 244.70 | 0.3468 times | Fri 30 August 2024 | 239.65 (-0.99%) | 244.50 | 235.90 - 261.00 | 0.3001 times | Fri 23 August 2024 | 242.05 (4.33%) | 234.00 | 233.45 - 256.35 | 0.4552 times | Fri 16 August 2024 | 232.00 (-0.96%) | 230.70 | 228.20 - 241.10 | 0.3328 times | Fri 09 August 2024 | 234.25 (-3.12%) | 233.90 | 231.05 - 245.00 | 0.3111 times | Fri 02 August 2024 | 241.80 (-1.31%) | 242.20 | 237.35 - 254.25 | 0.9479 times | Fri 26 July 2024 | 245.00 (-2.37%) | 251.00 | 241.00 - 255.20 | 0.4135 times | Fri 19 July 2024 | 250.95 (-5.27%) | 266.00 | 250.10 - 266.25 | 0.9042 times | Fri 12 July 2024 | 264.90 (0.23%) | 255.00 | 255.00 - 283.65 | 1.6855 times | Fri 05 July 2024 | 264.30 (3.28%) | 257.00 | 248.50 - 275.00 | 4.3029 times | Fri 28 June 2024 | 255.90 (-2.27%) | 266.00 | 253.65 - 269.65 | 1.2126 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 229.15 and 239.95
| Monthly Target 1 | 227.13 |
| Monthly Target 2 | 231.17 |
| Monthly Target 3 | 237.93333333333 |
| Monthly Target 4 | 241.97 |
| Monthly Target 5 | 248.73 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 235.20 (-1.86%) | 241.65 | 233.90 - 244.70 | 0.0639 times | Fri 30 August 2024 | 239.65 (-3.44%) | 246.85 | 228.20 - 261.00 | 0.3964 times | Wed 31 July 2024 | 248.20 (-3.01%) | 257.00 | 241.00 - 283.65 | 1.3816 times | Fri 28 June 2024 | 255.90 (14.06%) | 224.20 | 204.90 - 269.65 | 0.5706 times | Fri 31 May 2024 | 224.35 (-8.45%) | 246.90 | 218.00 - 252.30 | 0.341 times | Tue 30 April 2024 | 245.05 (9.57%) | 226.25 | 226.25 - 254.00 | 0.399 times | Thu 28 March 2024 | 223.65 (-6.17%) | 238.30 | 215.40 - 247.05 | 0.6514 times | Thu 29 February 2024 | 238.35 (-15.48%) | 287.65 | 233.45 - 287.65 | 2.5181 times | Wed 31 January 2024 | 282.00 (22.13%) | 235.75 | 228.30 - 288.00 | 2.0282 times | Fri 29 December 2023 | 230.90 (5.43%) | 220.50 | 219.35 - 243.95 | 1.6498 times | Thu 30 November 2023 | 219.00 (5.34%) | 201.65 | 201.65 - 231.00 | 0.7972 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper 516022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 238.26 |
| 12 day DMA | 240.2 |
| 20 day DMA | 238.2 |
| 35 day DMA | 240.69 |
| 50 day DMA | 247.45 |
| 100 day DMA | 242.07 |
| 150 day DMA | 242.83 |
| 200 day DMA | 239.81 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.88 | 239.22 | 239.41 |
| 12 day EMA | 238.81 | 239.47 | 239.58 |
| 20 day EMA | 239.74 | 240.22 | 240.36 |
| 35 day EMA | 243.74 | 244.24 | 244.56 |
| 50 day EMA | 247.68 | 248.19 | 248.57 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.26 | 239.15 | 239.17 |
| 12 day SMA | 240.2 | 240.67 | 240.41 |
| 20 day SMA | 238.2 | 238.09 | 237.93 |
| 35 day SMA | 240.69 | 241.31 | 241.88 |
| 50 day SMA | 247.45 | 247.98 | 248.42 |
| 100 day SMA | 242.07 | 242.23 | 242.34 |
| 150 day SMA | 242.83 | 242.94 | 243.04 |
| 200 day SMA | 239.81 | 239.73 | 239.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.