Login or Join
HomepageStarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper 516022 are 217.43 and 220.78
| Daily Target 1 | 216.87 |
| Daily Target 2 | 217.98 |
| Daily Target 3 | 220.21666666667 |
| Daily Target 4 | 221.33 |
| Daily Target 5 | 223.57 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 219.10 (1.18%) | 221.90 | 219.10 - 222.45 | 0.3767 times | Wed 01 January 2025 | 216.55 (0.79%) | 216.90 | 216.25 - 221.15 | 1.2825 times | Tue 31 December 2024 | 214.85 (-0.35%) | 215.60 | 209.90 - 217.50 | 2.4602 times | Mon 30 December 2024 | 215.60 (-1.24%) | 236.65 | 214.70 - 236.65 | 1.2865 times | Fri 27 December 2024 | 218.30 (-0.8%) | 221.90 | 217.90 - 222.85 | 0.1632 times | Thu 26 December 2024 | 220.05 (-0.79%) | 227.90 | 219.85 - 227.90 | 0.7167 times | Tue 24 December 2024 | 221.80 (2.47%) | 225.00 | 211.00 - 225.00 | 0.9792 times | Mon 23 December 2024 | 216.45 (-2.04%) | 231.95 | 215.05 - 231.95 | 0.68 times | Fri 20 December 2024 | 220.95 (-1.43%) | 226.85 | 220.95 - 230.00 | 1.069 times | Thu 19 December 2024 | 224.15 (-0.36%) | 224.00 | 221.65 - 229.35 | 0.986 times | Wed 18 December 2024 | 224.95 (-2.41%) | 225.90 | 224.65 - 232.35 | 6.8775 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 201.13 and 227.88
| Weekly Target 1 | 195.13 |
| Weekly Target 2 | 207.12 |
| Weekly Target 3 | 221.88333333333 |
| Weekly Target 4 | 233.87 |
| Weekly Target 5 | 248.63 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 219.10 (0.37%) | 236.65 | 209.90 - 236.65 | 0.2175 times | Fri 27 December 2024 | 218.30 (-1.2%) | 231.95 | 211.00 - 231.95 | 0.1021 times | Fri 20 December 2024 | 220.95 (-1.58%) | 228.95 | 220.95 - 238.00 | 0.7873 times | Fri 13 December 2024 | 224.50 (-2.92%) | 234.80 | 216.10 - 235.75 | 1.1758 times | Fri 06 December 2024 | 231.25 (12.48%) | 210.95 | 207.50 - 246.70 | 6.441 times | Fri 29 November 2024 | 205.60 (0.19%) | 209.20 | 201.85 - 213.00 | 0.2558 times | Fri 22 November 2024 | 205.20 (5.83%) | 199.15 | 194.45 - 207.40 | 0.3405 times | Thu 14 November 2024 | 193.90 (-3.34%) | 209.60 | 190.00 - 209.60 | 0.2051 times | Fri 08 November 2024 | 200.60 (-2.17%) | 203.00 | 200.45 - 208.05 | 0.217 times | Fri 01 November 2024 | 205.05 (4.22%) | 218.95 | 197.00 - 218.95 | 0.2579 times | Fri 25 October 2024 | 196.75 (-8.68%) | 215.20 | 196.00 - 215.75 | 0.5777 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 217.68 and 223.88
| Monthly Target 1 | 213.07 |
| Monthly Target 2 | 216.08 |
| Monthly Target 3 | 219.26666666667 |
| Monthly Target 4 | 222.28 |
| Monthly Target 5 | 225.47 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 219.10 (1.98%) | 216.90 | 216.25 - 222.45 | 0.0181 times | Tue 31 December 2024 | 214.85 (4.5%) | 210.95 | 207.50 - 246.70 | 2.3486 times | Fri 29 November 2024 | 205.60 (0.22%) | 205.10 | 190.00 - 213.00 | 0.2881 times | Thu 31 October 2024 | 205.15 (-7.8%) | 223.65 | 196.00 - 227.90 | 0.3914 times | Mon 30 September 2024 | 222.50 (-7.16%) | 241.65 | 220.00 - 244.70 | 0.6474 times | Fri 30 August 2024 | 239.65 (-3.44%) | 246.85 | 228.20 - 261.00 | 0.8093 times | Wed 31 July 2024 | 248.20 (-3.01%) | 257.00 | 241.00 - 283.65 | 2.821 times | Fri 28 June 2024 | 255.90 (14.06%) | 224.20 | 204.90 - 269.65 | 1.1651 times | Fri 31 May 2024 | 224.35 (-8.45%) | 246.90 | 218.00 - 252.30 | 0.6964 times | Tue 30 April 2024 | 245.05 (9.57%) | 226.25 | 226.25 - 254.00 | 0.8147 times | Thu 28 March 2024 | 223.65 (-6.17%) | 238.30 | 215.40 - 247.05 | 1.3301 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper 516022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 216.88 |
| 12 day DMA | 220.27 |
| 20 day DMA | 223.37 |
| 35 day DMA | 216.91 |
| 50 day DMA | 212.47 |
| 100 day DMA | 221.49 |
| 150 day DMA | 230.07 |
| 200 day DMA | 231.32 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.79 | 217.13 | 217.42 |
| 12 day EMA | 219.4 | 219.46 | 219.99 |
| 20 day EMA | 219.55 | 219.6 | 219.92 |
| 35 day EMA | 217.01 | 216.89 | 216.91 |
| 50 day EMA | 213.14 | 212.9 | 212.75 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.88 | 217.07 | 218.12 |
| 12 day SMA | 220.27 | 221.33 | 221.99 |
| 20 day SMA | 223.37 | 223.65 | 224.2 |
| 35 day SMA | 216.91 | 216.4 | 215.94 |
| 50 day SMA | 212.47 | 212.3 | 212.28 |
| 100 day SMA | 221.49 | 221.65 | 221.84 |
| 150 day SMA | 230.07 | 230.15 | 230.27 |
| 200 day SMA | 231.32 | 231.41 | 231.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.