Login or Join
HomepageYashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka
Strong Daily Stock price targets for Yashpakka 516030 are 325.08 and 351.23
| Daily Target 1 | 320.28 |
| Daily Target 2 | 329.87 |
| Daily Target 3 | 346.43333333333 |
| Daily Target 4 | 356.02 |
| Daily Target 5 | 372.58 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 339.45 (-2.55%) | 353.95 | 336.85 - 363.00 | 1.0825 times | Mon 16 December 2024 | 348.35 (2.86%) | 332.00 | 332.00 - 356.95 | 0.5519 times | Fri 13 December 2024 | 338.65 (-1.68%) | 347.00 | 333.55 - 347.00 | 0.3897 times | Thu 12 December 2024 | 344.45 (0.82%) | 344.90 | 335.05 - 354.55 | 2.5061 times | Wed 11 December 2024 | 341.65 (8.22%) | 319.45 | 317.90 - 345.00 | 3.0408 times | Tue 10 December 2024 | 315.70 (-0.09%) | 316.00 | 311.90 - 320.00 | 0.225 times | Mon 09 December 2024 | 316.00 (0.72%) | 316.90 | 315.00 - 321.45 | 0.2001 times | Fri 06 December 2024 | 313.75 (-0.51%) | 317.50 | 307.95 - 326.60 | 0.3532 times | Thu 05 December 2024 | 315.35 (-1.25%) | 321.65 | 314.00 - 328.45 | 0.7851 times | Wed 04 December 2024 | 319.35 (3.28%) | 309.50 | 308.90 - 324.00 | 0.8656 times | Tue 03 December 2024 | 309.20 (-0.06%) | 306.65 | 303.50 - 314.05 | 0.4437 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 335.73 and 366.73
| Weekly Target 1 | 313.82 |
| Weekly Target 2 | 326.63 |
| Weekly Target 3 | 344.81666666667 |
| Weekly Target 4 | 357.63 |
| Weekly Target 5 | 375.82 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 339.45 (0.24%) | 332.00 | 332.00 - 363.00 | 0.8351 times | Fri 13 December 2024 | 338.65 (7.94%) | 316.90 | 311.90 - 354.55 | 3.2506 times | Fri 06 December 2024 | 313.75 (9.13%) | 281.10 | 281.10 - 328.45 | 1.8758 times | Fri 29 November 2024 | 287.50 (-2.41%) | 295.00 | 285.35 - 306.60 | 0.3775 times | Fri 22 November 2024 | 294.60 (-0.47%) | 302.20 | 289.95 - 311.15 | 0.2535 times | Thu 14 November 2024 | 296.00 (1.32%) | 311.95 | 285.20 - 328.00 | 1.0213 times | Fri 08 November 2024 | 292.15 (-0.54%) | 292.00 | 282.30 - 315.35 | 0.7013 times | Fri 01 November 2024 | 293.75 (3%) | 280.30 | 276.95 - 297.00 | 0.5565 times | Fri 25 October 2024 | 285.20 (-6.71%) | 305.75 | 273.30 - 307.25 | 0.4055 times | Fri 18 October 2024 | 305.70 (-0.62%) | 307.00 | 294.25 - 324.60 | 0.7229 times | Fri 11 October 2024 | 307.60 (-2.74%) | 311.95 | 287.75 - 325.00 | 0.6207 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 310.28 and 392.18
| Monthly Target 1 | 245.95 |
| Monthly Target 2 | 292.7 |
| Monthly Target 3 | 327.85 |
| Monthly Target 4 | 374.6 |
| Monthly Target 5 | 409.75 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 339.45 (18.07%) | 281.10 | 281.10 - 363.00 | 0.8475 times | Fri 29 November 2024 | 287.50 (0.65%) | 285.65 | 282.30 - 328.00 | 0.3517 times | Thu 31 October 2024 | 285.65 (-11.49%) | 322.25 | 273.30 - 326.90 | 0.334 times | Mon 30 September 2024 | 322.75 (1.67%) | 315.05 | 306.00 - 360.00 | 1.1438 times | Fri 30 August 2024 | 317.45 (9.18%) | 296.00 | 275.50 - 339.50 | 1.8898 times | Wed 31 July 2024 | 290.75 (15.29%) | 248.35 | 228.10 - 297.90 | 0.8225 times | Fri 28 June 2024 | 252.20 (7.05%) | 239.70 | 212.00 - 271.35 | 0.6678 times | Fri 31 May 2024 | 235.60 (-15.48%) | 278.85 | 234.00 - 295.00 | 0.9941 times | Tue 30 April 2024 | 278.75 (-3.55%) | 299.95 | 271.90 - 315.50 | 1.0842 times | Thu 28 March 2024 | 289.00 (-8.66%) | 318.00 | 245.00 - 327.35 | 1.8645 times | Thu 29 February 2024 | 316.40 (-11.46%) | 360.00 | 281.35 - 382.85 | 4.4827 times |
Indicator Analysis of Yashpakka
Please login to view indicator analysis. or View indicator analysis of Yashpakka 516030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 342.51 |
| 12 day DMA | 325.94 |
| 20 day DMA | 313.77 |
| 35 day DMA | 306.13 |
| 50 day DMA | 304.74 |
| 100 day DMA | 310.14 |
| 150 day DMA | 291.82 |
| 200 day DMA | 291.94 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.59 | 338.16 | 333.06 |
| 12 day EMA | 327.89 | 325.79 | 321.69 |
| 20 day EMA | 320.36 | 318.35 | 315.19 |
| 35 day EMA | 313.93 | 312.43 | 310.31 |
| 50 day EMA | 309.93 | 308.73 | 307.11 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.51 | 337.76 | 331.29 |
| 12 day SMA | 325.94 | 321.61 | 317.28 |
| 20 day SMA | 313.77 | 312.07 | 309.45 |
| 35 day SMA | 306.13 | 304.58 | 302.8 |
| 50 day SMA | 304.74 | 304.28 | 303.8 |
| 100 day SMA | 310.14 | 309.22 | 308.12 |
| 150 day SMA | 291.82 | 291.34 | 290.75 |
| 200 day SMA | 291.94 | 291.93 | 291.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.