Login or Join
HomepageSardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaPapers
Strong Daily Stock price targets for SardaPapers 516032 are 18.19 and 20.02
| Daily Target 1 | 17.58 |
| Daily Target 2 | 18.79 |
| Daily Target 3 | 19.413333333333 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 21.24 |
Daily price and volume Sarda Papers
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 19.99 (4.39%) | 20.00 | 18.21 - 20.04 | 0.951 times | Wed 29 January 2025 | 19.15 (0.79%) | 18.05 | 18.05 - 19.90 | 3.5126 times | Tue 28 January 2025 | 19.00 (-4.95%) | 19.00 | 19.00 - 19.00 | 0.0998 times | Mon 27 January 2025 | 19.99 (-4.99%) | 20.01 | 19.99 - 20.55 | 0.4119 times | Fri 24 January 2025 | 21.04 (-4.97%) | 21.59 | 21.04 - 21.61 | 0.4094 times | Thu 23 January 2025 | 22.14 (-4.98%) | 22.25 | 22.14 - 22.25 | 0.5599 times | Wed 22 January 2025 | 23.30 (-0.64%) | 22.98 | 22.28 - 24.15 | 0.7227 times | Tue 21 January 2025 | 23.45 (0.21%) | 23.56 | 22.23 - 23.56 | 0.9397 times | Mon 20 January 2025 | 23.40 (2.14%) | 23.50 | 22.30 - 24.05 | 1.0134 times | Fri 17 January 2025 | 22.91 (1.82%) | 22.89 | 22.60 - 22.91 | 1.3798 times | Thu 16 January 2025 | 22.50 (1.86%) | 22.09 | 22.09 - 22.53 | 0.3672 times |
Weekly price and charts SardaPapers
Strong weekly Stock price targets for SardaPapers 516032 are 17.77 and 20.27
| Weekly Target 1 | 17.03 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 19.53 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Sarda Papers
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 19.99 (-4.99%) | 20.01 | 18.05 - 20.55 | 0.9261 times | Fri 24 January 2025 | 21.04 (-8.16%) | 23.50 | 21.04 - 24.15 | 0.6785 times | Fri 17 January 2025 | 22.91 (1.64%) | 22.09 | 21.65 - 22.91 | 0.5969 times | Fri 10 January 2025 | 22.54 (-0.09%) | 22.11 | 22.11 - 23.00 | 0.4388 times | Fri 03 January 2025 | 22.56 (0.85%) | 21.94 | 21.56 - 23.20 | 0.1812 times | Fri 27 December 2024 | 22.37 (-6.79%) | 23.52 | 22.37 - 23.52 | 0.4191 times | Fri 20 December 2024 | 24.00 (-4.91%) | 24.74 | 23.75 - 25.00 | 0.4567 times | Fri 13 December 2024 | 25.24 (7.22%) | 24.01 | 22.41 - 26.50 | 2.3113 times | Fri 06 December 2024 | 23.54 (1.99%) | 24.00 | 20.33 - 24.40 | 3.416 times | Fri 29 November 2024 | 23.08 (-9.6%) | 25.02 | 23.08 - 25.02 | 0.5753 times | Fri 22 November 2024 | 25.53 (-2.22%) | 26.10 | 25.53 - 26.58 | 0.7937 times |
Monthly price and charts SardaPapers
Strong monthly Stock price targets for SardaPapers 516032 are 15.97 and 22.07
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 20.73 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes Sarda Papers
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 19.99 (-10.92%) | 22.44 | 18.05 - 24.15 | 0.3615 times | Tue 31 December 2024 | 22.44 (-2.77%) | 24.00 | 20.33 - 26.50 | 0.8935 times | Fri 29 November 2024 | 23.08 (-12.67%) | 26.40 | 23.08 - 27.89 | 0.4478 times | Thu 31 October 2024 | 26.43 (0.92%) | 26.84 | 20.00 - 26.84 | 0.9046 times | Mon 30 September 2024 | 26.19 (-14.83%) | 30.14 | 22.70 - 30.30 | 1.7083 times | Fri 30 August 2024 | 30.75 (33.93%) | 23.41 | 23.39 - 32.65 | 1.7001 times | Wed 31 July 2024 | 22.96 (36.59%) | 17.14 | 17.14 - 22.96 | 3.4251 times | Fri 28 June 2024 | 16.81 (44.79%) | 11.84 | 11.84 - 16.81 | 0.1719 times | Fri 31 May 2024 | 11.61 (52.96%) | 7.74 | 7.74 - 11.61 | 0.3226 times | Tue 30 April 2024 | 7.59 (112.01%) | 3.75 | 3.75 - 7.59 | 0.0647 times | Thu 28 March 2024 | 3.58 (33.09%) | 2.69 | 2.69 - 3.58 | 0.0117 times |
Indicator Analysis of SardaPapers
Please login to view indicator analysis. or View indicator analysis of SardaPapers 516032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Papers 516032
DMA (daily moving average) of Sarda Papers 516032
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 21.58 |
| 20 day DMA | 21.92 |
| 35 day DMA | 22.66 |
| 50 day DMA | 23.04 |
| 100 day DMA | 24.29 |
| 150 day DMA | 23.99 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Sarda Papers 516032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.15 | 20.65 |
| 12 day EMA | 21.06 | 21.25 | 21.63 |
| 20 day EMA | 21.65 | 21.83 | 22.11 |
| 35 day EMA | 22.42 | 22.56 | 22.76 |
| 50 day EMA | 23 | 23.12 | 23.28 |
SMA (simple moving average) of Sarda Papers 516032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 20.26 | 21.09 |
| 12 day SMA | 21.58 | 21.72 | 21.96 |
| 20 day SMA | 21.92 | 22.04 | 22.22 |
| 35 day SMA | 22.66 | 22.82 | 22.98 |
| 50 day SMA | 23.04 | 23.17 | 23.31 |
| 100 day SMA | 24.29 | 24.38 | 24.48 |
| 150 day SMA | 23.99 | 23.95 | 23.93 |
| 200 day SMA | 20.49 | 20.41 | 20.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.