Login or Join
HomepageSomaPapers 516038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Papers 516038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaPapers
Strong Daily Stock price targets for SomaPapers 516038 are 52.46 and 55.29
| Daily Target 1 | 51.98 |
| Daily Target 2 | 52.93 |
| Daily Target 3 | 54.813333333333 |
| Daily Target 4 | 55.76 |
| Daily Target 5 | 57.64 |
Daily price and volume Soma Papers
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 53.87 (-4.99%) | 56.70 | 53.87 - 56.70 | 0.0955 times | Fri 28 February 2025 | 56.70 (3.18%) | 57.00 | 56.70 - 57.69 | 3.5334 times | Thu 27 February 2025 | 54.95 (0.51%) | 54.99 | 54.72 - 54.99 | 0.0256 times | Tue 25 February 2025 | 54.67 (2.47%) | 55.00 | 54.43 - 55.90 | 0.0229 times | Mon 24 February 2025 | 53.35 (0.68%) | 55.40 | 52.99 - 55.40 | 0.0229 times | Fri 21 February 2025 | 52.99 (4.27%) | 52.99 | 52.99 - 52.99 | 0.0673 times | Thu 20 February 2025 | 50.82 (-4.99%) | 55.00 | 50.82 - 55.00 | 0.0673 times | Wed 19 February 2025 | 53.49 (3.88%) | 53.49 | 53.49 - 53.49 | 0.0135 times | Tue 18 February 2025 | 51.49 (2.75%) | 52.50 | 47.61 - 52.55 | 5.7104 times | Mon 17 February 2025 | 50.11 (-4.08%) | 49.63 | 49.63 - 50.11 | 0.4413 times | Fri 14 February 2025 | 52.24 (4.73%) | 49.88 | 48.38 - 52.30 | 0.0498 times |
Weekly price and charts SomaPapers
Strong weekly Stock price targets for SomaPapers 516038 are 52.46 and 55.29
| Weekly Target 1 | 51.98 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 54.813333333333 |
| Weekly Target 4 | 55.76 |
| Weekly Target 5 | 57.64 |
Weekly price and volumes for Soma Papers
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 53.87 (-4.99%) | 56.70 | 53.87 - 56.70 | 0.0423 times | Fri 28 February 2025 | 56.70 (7%) | 55.40 | 52.99 - 57.69 | 1.5969 times | Fri 21 February 2025 | 52.99 (1.44%) | 49.63 | 47.61 - 55.00 | 2.7909 times | Fri 14 February 2025 | 52.24 (-5%) | 52.25 | 48.38 - 57.72 | 2.1787 times | Fri 07 February 2025 | 54.99 (-0.2%) | 52.35 | 49.74 - 60.58 | 0.3994 times | Thu 30 January 2025 | 55.10 (-10.48%) | 58.48 | 52.79 - 58.48 | 0.605 times | Fri 24 January 2025 | 61.55 (-14.23%) | 68.18 | 61.55 - 68.18 | 0.1806 times | Mon 13 January 2025 | 71.76 (0%) | 71.76 | 71.76 - 71.76 | 0.1192 times | Mon 30 December 2024 | 71.76 (-4.99%) | 71.76 | 71.76 - 71.76 | 0.0006 times | Mon 16 December 2024 | 75.53 (-4.99%) | 75.53 | 75.53 - 75.53 | 2.0863 times | Mon 18 November 2024 | 79.50 (0%) | 79.50 | 79.50 - 79.50 | 0.0006 times |
Monthly price and charts SomaPapers
Strong monthly Stock price targets for SomaPapers 516038 are 52.46 and 55.29
| Monthly Target 1 | 51.98 |
| Monthly Target 2 | 52.93 |
| Monthly Target 3 | 54.813333333333 |
| Monthly Target 4 | 55.76 |
| Monthly Target 5 | 57.64 |
Monthly price and volumes Soma Papers
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 53.87 (-4.99%) | 56.70 | 53.87 - 56.70 | 0.0019 times | Fri 28 February 2025 | 56.70 (2.9%) | 52.35 | 47.61 - 60.58 | 0.3208 times | Thu 30 January 2025 | 55.10 (-23.22%) | 71.76 | 52.79 - 71.76 | 0.0417 times | Mon 30 December 2024 | 71.76 (-9.74%) | 75.53 | 71.76 - 75.53 | 0.0961 times | Mon 18 November 2024 | 79.50 (4.88%) | 75.50 | 75.50 - 79.50 | 0.0002 times | Mon 16 September 2024 | 75.80 (5.79%) | 68.10 | 68.10 - 77.00 | 0.1367 times | Fri 30 August 2024 | 71.65 (-16.69%) | 86.00 | 70.72 - 93.97 | 1.5206 times | Wed 31 July 2024 | 86.00 (20.3%) | 71.49 | 69.56 - 89.00 | 2.114 times | Fri 28 June 2024 | 71.49 (-19.07%) | 83.93 | 63.56 - 94.66 | 1.0754 times | Fri 31 May 2024 | 88.34 (-9.1%) | 99.12 | 77.58 - 99.24 | 4.6927 times | Tue 30 April 2024 | 97.18 (48.39%) | 66.79 | 66.79 - 97.18 | 1.1137 times |
Indicator Analysis of SomaPapers
Please login to view indicator analysis. or View indicator analysis of SomaPapers 516038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Papers 516038
DMA (daily moving average) of Soma Papers 516038
| DMA period | DMA value |
| 5 day DMA | 54.71 |
| 12 day DMA | 52.88 |
| 20 day DMA | 53.48 |
| 35 day DMA | 59.86 |
| 50 day DMA | 66.34 |
| 100 day DMA | 73.6 |
| 150 day DMA | 75.74 |
| 200 day DMA |
EMA (exponential moving average) of Soma Papers 516038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.48 | 54.79 | 53.83 |
| 12 day EMA | 54.17 | 54.22 | 53.77 |
| 20 day EMA | 55.67 | 55.86 | 55.77 |
| 35 day EMA | 60.84 | 61.25 | 61.52 |
| 50 day EMA | 66.84 | 67.37 | 67.81 |
SMA (simple moving average) of Soma Papers 516038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.71 | 54.53 | 53.36 |
| 12 day SMA | 52.88 | 52.77 | 52.62 |
| 20 day SMA | 53.48 | 53.54 | 53.6 |
| 35 day SMA | 59.86 | 60.47 | 60.9 |
| 50 day SMA | 66.34 | 67 | 67.63 |
| 100 day SMA | 73.6 | 73.97 | 74.3 |
| 150 day SMA | 75.74 | 75.69 | 75.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.