Login or Join
HomepageArrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowgreen
Strong Daily Stock price targets for Arrowgreen 516064 are 782.48 and 850.28
| Daily Target 1 | 729.65 |
| Daily Target 2 | 767.5 |
| Daily Target 3 | 797.45 |
| Daily Target 4 | 835.3 |
| Daily Target 5 | 865.25 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 805.35 (2.2%) | 778.05 | 759.60 - 827.40 | 2.3095 times | Thu 09 January 2025 | 788.00 (-2.32%) | 810.00 | 785.15 - 810.00 | 0.1434 times | Wed 08 January 2025 | 806.75 (0.5%) | 828.95 | 780.00 - 828.95 | 0.4184 times | Tue 07 January 2025 | 802.70 (4.55%) | 789.80 | 767.00 - 806.10 | 1.2258 times | Mon 06 January 2025 | 767.75 (-4.01%) | 818.00 | 760.00 - 818.00 | 0.5445 times | Fri 03 January 2025 | 799.80 (-1.43%) | 811.40 | 794.85 - 815.85 | 1.2891 times | Thu 02 January 2025 | 811.40 (1.34%) | 804.40 | 803.55 - 820.75 | 1.1597 times | Wed 01 January 2025 | 800.65 (1.83%) | 804.95 | 788.95 - 809.60 | 0.8359 times | Tue 31 December 2024 | 786.25 (0%) | 783.90 | 762.00 - 791.80 | 1.107 times | Mon 30 December 2024 | 786.25 (-1.9%) | 800.05 | 781.80 - 810.00 | 0.9668 times | Fri 27 December 2024 | 801.45 (2.11%) | 795.00 | 767.35 - 815.00 | 0.9504 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 747.8 and 817.15
| Weekly Target 1 | 728.62 |
| Weekly Target 2 | 766.98 |
| Weekly Target 3 | 797.96666666667 |
| Weekly Target 4 | 836.33 |
| Weekly Target 5 | 867.32 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 805.35 (0.69%) | 818.00 | 759.60 - 828.95 | 0.2932 times | Fri 03 January 2025 | 799.80 (-0.21%) | 800.05 | 762.00 - 820.75 | 0.3385 times | Fri 27 December 2024 | 801.45 (-2.48%) | 842.35 | 767.35 - 842.35 | 0.1461 times | Fri 20 December 2024 | 821.80 (-4.67%) | 864.05 | 821.00 - 877.95 | 0.2733 times | Fri 13 December 2024 | 862.10 (1.16%) | 865.00 | 831.40 - 914.90 | 0.6244 times | Fri 06 December 2024 | 852.20 (1.57%) | 851.95 | 821.05 - 899.35 | 0.6214 times | Fri 29 November 2024 | 839.00 (-5.7%) | 925.00 | 821.00 - 925.00 | 0.5354 times | Fri 22 November 2024 | 889.75 (1.84%) | 880.00 | 880.00 - 963.15 | 4.0386 times | Thu 14 November 2024 | 873.65 (-15.43%) | 983.25 | 862.25 - 1024.10 | 0.9131 times | Fri 08 November 2024 | 1033.00 (24.07%) | 840.00 | 810.15 - 1098.35 | 2.2159 times | Fri 01 November 2024 | 832.60 (6.29%) | 783.00 | 771.30 - 868.20 | 0.6745 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 782.48 and 851.83
| Monthly Target 1 | 728.62 |
| Monthly Target 2 | 766.98 |
| Monthly Target 3 | 797.96666666667 |
| Monthly Target 4 | 836.33 |
| Monthly Target 5 | 867.32 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 805.35 (2.43%) | 804.95 | 759.60 - 828.95 | 0.1099 times | Tue 31 December 2024 | 786.25 (-6.29%) | 851.95 | 762.00 - 914.90 | 0.3942 times | Fri 29 November 2024 | 839.00 (2.86%) | 832.00 | 810.15 - 1098.35 | 1.7099 times | Thu 31 October 2024 | 815.65 (-0.24%) | 820.00 | 726.00 - 868.20 | 0.3936 times | Mon 30 September 2024 | 817.60 (-2.4%) | 858.00 | 801.00 - 931.25 | 0.4555 times | Fri 30 August 2024 | 837.70 (12.69%) | 758.25 | 710.00 - 1039.00 | 2.8492 times | Wed 31 July 2024 | 743.35 (31.76%) | 580.00 | 540.60 - 790.60 | 1.055 times | Fri 28 June 2024 | 564.15 (-1.79%) | 598.60 | 485.45 - 628.00 | 0.8889 times | Fri 31 May 2024 | 574.45 (26.21%) | 466.55 | 464.00 - 633.05 | 1.781 times | Tue 30 April 2024 | 455.15 (18.93%) | 393.25 | 393.25 - 468.00 | 0.3629 times | Thu 28 March 2024 | 382.70 (-6.01%) | 407.20 | 301.05 - 415.00 | 0.2012 times |
Indicator Analysis of Arrowgreen
Please login to view indicator analysis. or View indicator analysis of Arrowgreen 516064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 794.11 |
| 12 day DMA | 795.1 |
| 20 day DMA | 812.85 |
| 35 day DMA | 831.23 |
| 50 day DMA | 856.3 |
| 100 day DMA | 842.69 |
| 150 day DMA | 776.37 |
| 200 day DMA | 699.82 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.4 | 794.93 | 798.4 |
| 12 day EMA | 802.2 | 801.63 | 804.11 |
| 20 day EMA | 811.42 | 812.06 | 814.59 |
| 35 day EMA | 827.99 | 829.32 | 831.75 |
| 50 day EMA | 845.93 | 847.59 | 850.02 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.11 | 793 | 797.68 |
| 12 day SMA | 795.1 | 795.04 | 795.25 |
| 20 day SMA | 812.85 | 816.29 | 821.07 |
| 35 day SMA | 831.23 | 834.22 | 838.32 |
| 50 day SMA | 856.3 | 856.51 | 856.67 |
| 100 day SMA | 842.69 | 842.93 | 843.47 |
| 150 day SMA | 776.37 | 774.33 | 772.86 |
| 200 day SMA | 699.82 | 697.81 | 695.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.