Login or Join
HomepageVishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishnuChem
Strong Daily Stock price targets for VishnuChem 516072 are 381.65 and 403.75
| Daily Target 1 | 375.28 |
| Daily Target 2 | 388.02 |
| Daily Target 3 | 397.38333333333 |
| Daily Target 4 | 410.12 |
| Daily Target 5 | 419.48 |
Daily price and volume Vishnu Chem
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 400.75 (-1.83%) | 402.05 | 384.65 - 406.75 | 1.1028 times | Tue 19 November 2024 | 408.20 (-3.41%) | 433.20 | 402.05 - 438.80 | 0.8932 times | Mon 18 November 2024 | 422.60 (-3.47%) | 431.05 | 419.60 - 436.25 | 0.5628 times | Thu 14 November 2024 | 437.80 (2.06%) | 429.00 | 423.35 - 447.70 | 0.6114 times | Wed 13 November 2024 | 428.95 (-1.3%) | 432.70 | 414.65 - 442.30 | 1.817 times | Tue 12 November 2024 | 434.60 (-11.6%) | 461.00 | 432.10 - 476.60 | 1.7231 times | Mon 11 November 2024 | 491.65 (-7.11%) | 539.00 | 488.45 - 539.00 | 1.0817 times | Fri 08 November 2024 | 529.30 (-2.84%) | 544.20 | 526.70 - 547.15 | 0.969 times | Thu 07 November 2024 | 544.75 (-1.12%) | 562.00 | 541.20 - 562.00 | 0.2076 times | Wed 06 November 2024 | 550.90 (1.38%) | 548.30 | 539.00 - 559.00 | 1.0313 times | Tue 05 November 2024 | 543.40 (0.93%) | 544.70 | 541.00 - 558.70 | 1.3908 times |
Weekly price and charts VishnuChem
Strong weekly Stock price targets for VishnuChem 516072 are 365.63 and 419.78
| Weekly Target 1 | 353.92 |
| Weekly Target 2 | 377.33 |
| Weekly Target 3 | 408.06666666667 |
| Weekly Target 4 | 431.48 |
| Weekly Target 5 | 462.22 |
Weekly price and volumes for Vishnu Chem
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 400.75 (-8.46%) | 431.05 | 384.65 - 438.80 | 0.7689 times | Thu 14 November 2024 | 437.80 (-17.29%) | 539.00 | 414.65 - 539.00 | 1.5726 times | Fri 08 November 2024 | 529.30 (3.3%) | 518.00 | 504.15 - 562.00 | 1.5557 times | Fri 01 November 2024 | 512.40 (3.88%) | 508.05 | 495.75 - 519.45 | 1.1405 times | Fri 25 October 2024 | 493.25 (8.49%) | 454.70 | 423.20 - 514.10 | 1.9208 times | Fri 18 October 2024 | 454.65 (9.44%) | 419.90 | 403.30 - 479.80 | 1.436 times | Fri 11 October 2024 | 415.45 (2.42%) | 418.10 | 393.35 - 439.80 | 0.3716 times | Thu 03 October 2024 | 405.65 (-0.61%) | 416.00 | 398.10 - 416.10 | 0.2019 times | Fri 27 September 2024 | 408.15 (3.22%) | 396.15 | 396.15 - 424.60 | 0.7534 times | Fri 20 September 2024 | 395.40 (0.01%) | 403.30 | 387.55 - 405.95 | 0.2787 times | Fri 13 September 2024 | 395.35 (-0.58%) | 395.00 | 388.35 - 407.45 | 0.3309 times |
Monthly price and charts VishnuChem
Strong monthly Stock price targets for VishnuChem 516072 are 304.03 and 481.38
| Monthly Target 1 | 271.78 |
| Monthly Target 2 | 336.27 |
| Monthly Target 3 | 449.13333333333 |
| Monthly Target 4 | 513.62 |
| Monthly Target 5 | 626.48 |
Monthly price and volumes Vishnu Chem
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 400.75 (-21.19%) | 515.00 | 384.65 - 562.00 | 1.3494 times | Thu 31 October 2024 | 508.50 (24.45%) | 408.00 | 393.35 - 519.45 | 1.6923 times | Mon 30 September 2024 | 408.60 (1.55%) | 404.70 | 387.55 - 424.60 | 0.6477 times | Fri 30 August 2024 | 402.35 (-13.03%) | 468.80 | 395.00 - 474.10 | 0.8363 times | Wed 31 July 2024 | 462.65 (-1.52%) | 479.20 | 385.30 - 481.00 | 0.9076 times | Fri 28 June 2024 | 469.80 (47.97%) | 321.90 | 282.40 - 482.55 | 1.6211 times | Fri 31 May 2024 | 317.50 (3.03%) | 308.10 | 281.00 - 332.30 | 0.5093 times | Tue 30 April 2024 | 308.15 (-3.22%) | 323.45 | 296.05 - 335.50 | 0.535 times | Thu 28 March 2024 | 318.40 (6.42%) | 304.90 | 247.95 - 321.50 | 1.4337 times | Thu 29 February 2024 | 299.20 (-7.5%) | 315.25 | 287.75 - 327.95 | 0.4676 times | Wed 31 January 2024 | 323.45 (-9.03%) | 355.60 | 310.10 - 361.50 | 0.8646 times |
Indicator Analysis of VishnuChem
Please login to view indicator analysis. or View indicator analysis of VishnuChem 516072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chem 516072
DMA (daily moving average) of Vishnu Chem 516072
| DMA period | DMA value |
| 5 day DMA | 419.66 |
| 12 day DMA | 477.61 |
| 20 day DMA | 486.27 |
| 35 day DMA | 459.73 |
| 50 day DMA | 441.94 |
| 100 day DMA | 437.44 |
| 150 day DMA | 402.65 |
| 200 day DMA | 377.98 |
EMA (exponential moving average) of Vishnu Chem 516072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.14 | 434.34 | 447.41 |
| 12 day EMA | 453.04 | 462.54 | 472.42 |
| 20 day EMA | 461.46 | 467.85 | 474.13 |
| 35 day EMA | 455.53 | 458.76 | 461.74 |
| 50 day EMA | 436.74 | 438.21 | 439.43 |
SMA (simple moving average) of Vishnu Chem 516072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.66 | 426.43 | 443.12 |
| 12 day SMA | 477.61 | 486.91 | 495.27 |
| 20 day SMA | 486.27 | 487.76 | 489.9 |
| 35 day SMA | 459.73 | 459.94 | 460.1 |
| 50 day SMA | 441.94 | 441.88 | 441.84 |
| 100 day SMA | 437.44 | 438.02 | 438.36 |
| 150 day SMA | 402.65 | 402.05 | 401.45 |
| 200 day SMA | 377.98 | 377.55 | 377.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.