Login or Join
HomepageVishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishnuChem
Strong Daily Stock price targets for VishnuChem 516072 are 446.7 and 463.6
| Daily Target 1 | 443.05 |
| Daily Target 2 | 450.35 |
| Daily Target 3 | 459.95 |
| Daily Target 4 | 467.25 |
| Daily Target 5 | 476.85 |
Daily price and volume Vishnu Chem
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 457.65 (1.04%) | 464.00 | 452.65 - 469.55 | 0.3319 times |
| Wed 26 March 2025 | 452.95 (0.51%) | 448.30 | 448.30 - 458.15 | 0.8366 times |
| Tue 25 March 2025 | 450.65 (-2.34%) | 462.55 | 448.00 - 462.55 | 1.0259 times |
| Mon 24 March 2025 | 461.45 (1.75%) | 467.95 | 457.75 - 467.95 | 1.1475 times |
| Fri 21 March 2025 | 453.50 (-0.8%) | 448.00 | 448.00 - 469.00 | 1.2152 times |
| Thu 20 March 2025 | 457.15 (1.29%) | 460.40 | 443.95 - 462.00 | 0.425 times |
| Wed 19 March 2025 | 451.35 (-1.55%) | 464.35 | 447.55 - 465.00 | 1.499 times |
| Tue 18 March 2025 | 458.45 (2.99%) | 443.05 | 443.05 - 460.50 | 0.463 times |
| Mon 17 March 2025 | 445.15 (2.89%) | 432.05 | 432.05 - 469.00 | 1.2821 times |
| Thu 13 March 2025 | 432.65 (-3.73%) | 449.05 | 431.00 - 449.05 | 1.7736 times |
| Wed 12 March 2025 | 449.40 (1.19%) | 433.80 | 433.80 - 461.45 | 1.008 times |
Weekly price and charts VishnuChem
Strong weekly Stock price targets for VishnuChem 516072 are 442.05 and 463.6
| Weekly Target 1 | 436.85 |
| Weekly Target 2 | 447.25 |
| Weekly Target 3 | 458.4 |
| Weekly Target 4 | 468.8 |
| Weekly Target 5 | 479.95 |
Weekly price and volumes for Vishnu Chem
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 457.65 (0.92%) | 467.95 | 448.00 - 469.55 | 0.5712 times |
| Fri 21 March 2025 | 453.50 (4.82%) | 432.05 | 432.05 - 469.00 | 0.8348 times |
| Thu 13 March 2025 | 432.65 (-2.28%) | 440.85 | 426.10 - 461.45 | 0.8151 times |
| Fri 07 March 2025 | 442.75 (11.2%) | 390.20 | 385.35 - 455.25 | 1.0722 times |
| Fri 28 February 2025 | 398.15 (-10.33%) | 452.80 | 392.05 - 461.30 | 0.6631 times |
| Fri 21 February 2025 | 444.00 (0.07%) | 427.50 | 427.50 - 482.75 | 1.2389 times |
| Fri 14 February 2025 | 443.70 (-3.47%) | 459.65 | 422.40 - 473.85 | 0.8199 times |
| Fri 07 February 2025 | 459.65 (7.75%) | 419.95 | 401.00 - 474.00 | 1.4057 times |
| Fri 31 January 2025 | 426.60 (-0.88%) | 435.30 | 402.00 - 441.90 | 1.193 times |
| Fri 24 January 2025 | 430.40 (7.99%) | 399.05 | 399.05 - 454.75 | 1.386 times |
| Fri 17 January 2025 | 398.55 (6.46%) | 374.35 | 360.05 - 404.95 | 0.6625 times |
Monthly price and charts VishnuChem
Strong monthly Stock price targets for VishnuChem 516072 are 421.5 and 505.7
| Monthly Target 1 | 353.32 |
| Monthly Target 2 | 405.48 |
| Monthly Target 3 | 437.51666666667 |
| Monthly Target 4 | 489.68 |
| Monthly Target 5 | 521.72 |
Monthly price and volumes Vishnu Chem
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 457.65 (14.94%) | 390.20 | 385.35 - 469.55 | 0.6226 times |
| Fri 28 February 2025 | 398.15 (-6.67%) | 419.95 | 392.05 - 482.75 | 0.7803 times |
| Fri 31 January 2025 | 426.60 (7.04%) | 403.00 | 360.05 - 454.75 | 0.7565 times |
| Tue 31 December 2024 | 398.55 (0%) | 398.00 | 382.05 - 424.75 | 0.7318 times |
| Fri 29 November 2024 | 398.55 (-21.62%) | 515.00 | 384.65 - 562.00 | 1.6298 times |
| Thu 31 October 2024 | 508.50 (24.45%) | 408.00 | 393.35 - 519.45 | 1.6253 times |
| Mon 30 September 2024 | 408.60 (1.55%) | 404.70 | 387.55 - 424.60 | 0.6221 times |
| Fri 30 August 2024 | 402.35 (-13.03%) | 468.80 | 395.00 - 474.10 | 0.8032 times |
| Wed 31 July 2024 | 462.65 (-1.52%) | 479.20 | 385.30 - 481.00 | 0.8716 times |
| Fri 28 June 2024 | 469.80 (47.97%) | 321.90 | 282.40 - 482.55 | 1.5569 times |
| Fri 31 May 2024 | 317.50 (3.03%) | 308.10 | 281.00 - 332.30 | 0.4892 times |
Indicator Analysis of VishnuChem
Please login to view indicator analysis. or View indicator analysis of VishnuChem 516072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chem 516072
DMA (daily moving average) of Vishnu Chem 516072
| DMA period | DMA value |
| 5 day DMA | 455.24 |
| 12 day DMA | 451.2 |
| 20 day DMA | 437.77 |
| 35 day DMA | 442.82 |
| 50 day DMA | 434.55 |
| 100 day DMA | 426.52 |
| 150 day DMA | 425.79 |
| 200 day DMA | 427.2 |
EMA (exponential moving average) of Vishnu Chem 516072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.78 | 453.35 | 453.55 |
| 12 day EMA | 450.11 | 448.74 | 447.98 |
| 20 day EMA | 445.57 | 444.3 | 443.39 |
| 35 day EMA | 437.3 | 436.1 | 435.11 |
| 50 day EMA | 432 | 430.95 | 430.05 |
SMA (simple moving average) of Vishnu Chem 516072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.24 | 455.14 | 454.82 |
| 12 day SMA | 451.2 | 449.07 | 448.22 |
| 20 day SMA | 437.77 | 436.71 | 436.27 |
| 35 day SMA | 442.82 | 441.95 | 440.83 |
| 50 day SMA | 434.55 | 433.1 | 431.3 |
| 100 day SMA | 426.52 | 427.03 | 427.59 |
| 150 day SMA | 425.79 | 425.63 | 425.56 |
| 200 day SMA | 427.2 | 426.67 | 426.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.