Login or Join
HomepageJumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag
Strong Daily Stock price targets for JumboBag 516078 are 54.48 and 56.98
| Daily Target 1 | 52.49 |
| Daily Target 2 | 53.97 |
| Daily Target 3 | 54.986666666667 |
| Daily Target 4 | 56.47 |
| Daily Target 5 | 57.49 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 55.46 (2.67%) | 54.02 | 53.50 - 56.00 | 0.3144 times | Tue 17 December 2024 | 54.02 (-0.92%) | 55.61 | 53.71 - 55.61 | 0.3088 times | Mon 16 December 2024 | 54.52 (0.89%) | 53.30 | 53.30 - 54.90 | 0.7039 times | Fri 13 December 2024 | 54.04 (-4.62%) | 59.50 | 52.70 - 59.50 | 1.3975 times | Thu 12 December 2024 | 56.66 (-3.03%) | 58.43 | 55.08 - 58.43 | 0.1978 times | Wed 11 December 2024 | 58.43 (2.42%) | 56.36 | 53.35 - 58.64 | 0.5075 times | Tue 10 December 2024 | 57.05 (-3.14%) | 58.80 | 56.06 - 58.80 | 1.8663 times | Mon 09 December 2024 | 58.90 (-0.17%) | 59.01 | 57.13 - 59.88 | 0.3484 times | Fri 06 December 2024 | 59.00 (-0.1%) | 60.00 | 58.11 - 60.00 | 0.3801 times | Thu 05 December 2024 | 59.06 (1.56%) | 60.00 | 58.01 - 60.90 | 3.9753 times | Wed 04 December 2024 | 58.15 (-4.78%) | 60.97 | 57.51 - 62.89 | 6.2032 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 54.38 and 57.08
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 53.84 |
| Weekly Target 3 | 54.92 |
| Weekly Target 4 | 56.54 |
| Weekly Target 5 | 57.62 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 55.46 (2.63%) | 53.30 | 53.30 - 56.00 | 0.049 times | Fri 13 December 2024 | 54.04 (-8.41%) | 59.01 | 52.70 - 59.88 | 0.1595 times | Fri 06 December 2024 | 59.00 (-7.8%) | 66.29 | 57.51 - 70.00 | 1.2908 times | Fri 29 November 2024 | 63.99 (6.21%) | 59.00 | 56.00 - 70.25 | 4.2943 times | Fri 22 November 2024 | 60.25 (22.09%) | 54.88 | 48.90 - 60.73 | 1.2098 times | Thu 14 November 2024 | 49.35 (-10.65%) | 55.23 | 44.90 - 56.10 | 0.399 times | Fri 08 November 2024 | 55.23 (7.68%) | 52.80 | 46.15 - 60.69 | 0.762 times | Fri 01 November 2024 | 51.29 (2.09%) | 53.70 | 47.51 - 53.85 | 0.7961 times | Fri 25 October 2024 | 50.24 (2.51%) | 49.01 | 46.12 - 53.49 | 0.4833 times | Fri 18 October 2024 | 49.01 (2.13%) | 48.46 | 45.10 - 51.79 | 0.5562 times | Fri 11 October 2024 | 47.99 (3.9%) | 45.00 | 44.00 - 54.91 | 1.5809 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 45.43 and 62.73
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 48.77 |
| Monthly Target 3 | 59.386666666667 |
| Monthly Target 4 | 66.07 |
| Monthly Target 5 | 76.69 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 55.46 (-13.33%) | 66.29 | 52.70 - 70.00 | 0.4544 times | Fri 29 November 2024 | 63.99 (23.41%) | 52.89 | 44.90 - 70.25 | 2.041 times | Thu 31 October 2024 | 51.85 (16.86%) | 44.50 | 42.20 - 54.91 | 1.0502 times | Mon 30 September 2024 | 44.37 (-0.38%) | 45.43 | 42.50 - 48.88 | 0.6869 times | Fri 30 August 2024 | 44.54 (0.13%) | 44.48 | 40.71 - 48.79 | 0.8806 times | Wed 31 July 2024 | 44.48 (11.51%) | 39.23 | 37.55 - 45.89 | 0.8373 times | Fri 28 June 2024 | 39.89 (-2.94%) | 43.14 | 37.43 - 43.14 | 0.525 times | Fri 31 May 2024 | 41.10 (-15.22%) | 50.65 | 39.37 - 50.65 | 0.5289 times | Tue 30 April 2024 | 48.48 (26.81%) | 38.23 | 38.23 - 62.98 | 2.3707 times | Thu 28 March 2024 | 38.23 (-14.21%) | 44.25 | 36.02 - 48.00 | 0.625 times | Thu 29 February 2024 | 44.56 (17.17%) | 39.80 | 33.10 - 51.80 | 1.3756 times |
Indicator Analysis of JumboBag
Please login to view indicator analysis. or View indicator analysis of JumboBag 516078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 54.94 |
| 12 day DMA | 57.2 |
| 20 day DMA | 58.74 |
| 35 day DMA | 55.6 |
| 50 day DMA | 53.43 |
| 100 day DMA | 48.91 |
| 150 day DMA | 46.25 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.35 | 55.3 | 55.94 |
| 12 day EMA | 56.59 | 56.79 | 57.29 |
| 20 day EMA | 56.61 | 56.73 | 57.02 |
| 35 day EMA | 55.25 | 55.24 | 55.31 |
| 50 day EMA | 52.9 | 52.8 | 52.75 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.94 | 55.53 | 56.14 |
| 12 day SMA | 57.2 | 57.91 | 58.74 |
| 20 day SMA | 58.74 | 58.64 | 58.48 |
| 35 day SMA | 55.6 | 55.44 | 55.33 |
| 50 day SMA | 53.43 | 53.24 | 53.08 |
| 100 day SMA | 48.91 | 48.79 | 48.67 |
| 150 day SMA | 46.25 | 46.17 | 46.1 |
| 200 day SMA | 45.83 | 45.78 | 45.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.