Login or Join
HomepageNR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 329.83 and 355.43
| Daily Target 1 | 324.83 |
| Daily Target 2 | 334.82 |
| Daily Target 3 | 350.43333333333 |
| Daily Target 4 | 360.42 |
| Daily Target 5 | 376.03 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 344.80 (-3.61%) | 366.05 | 340.45 - 366.05 | 0.3698 times | Fri 10 January 2025 | 357.70 (0.44%) | 348.60 | 348.00 - 367.10 | 1.2278 times | Thu 09 January 2025 | 356.15 (-2.06%) | 374.00 | 352.20 - 374.00 | 0.2675 times | Wed 08 January 2025 | 363.65 (3.08%) | 379.00 | 349.15 - 379.00 | 1.637 times | Tue 07 January 2025 | 352.80 (1.47%) | 387.95 | 347.45 - 387.95 | 0.508 times | Mon 06 January 2025 | 347.70 (-3.78%) | 387.65 | 345.65 - 387.65 | 1.1919 times | Fri 03 January 2025 | 361.35 (0.1%) | 361.00 | 359.85 - 362.70 | 0.8544 times | Thu 02 January 2025 | 361.00 (-0.69%) | 365.25 | 360.70 - 365.25 | 0.1149 times | Wed 01 January 2025 | 363.50 (3.84%) | 380.00 | 347.55 - 380.00 | 0.7521 times | Tue 31 December 2024 | 350.05 (-3.61%) | 351.15 | 347.00 - 360.00 | 3.0766 times | Mon 30 December 2024 | 363.15 (-3.76%) | 377.35 | 356.15 - 377.35 | 0.7252 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 329.83 and 355.43
| Weekly Target 1 | 324.83 |
| Weekly Target 2 | 334.82 |
| Weekly Target 3 | 350.43333333333 |
| Weekly Target 4 | 360.42 |
| Weekly Target 5 | 376.03 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 344.80 (-3.61%) | 366.05 | 340.45 - 366.05 | 0.0516 times | Fri 10 January 2025 | 357.70 (-1.01%) | 387.65 | 345.65 - 387.95 | 0.6748 times | Fri 03 January 2025 | 361.35 (-4.24%) | 377.35 | 347.00 - 380.00 | 0.7713 times | Fri 27 December 2024 | 377.35 (-0.95%) | 379.90 | 350.00 - 384.05 | 0.207 times | Fri 20 December 2024 | 380.95 (4.77%) | 360.00 | 360.00 - 394.05 | 1.0317 times | Fri 13 December 2024 | 363.60 (-2.64%) | 373.75 | 358.20 - 394.00 | 0.9094 times | Fri 06 December 2024 | 373.45 (7.27%) | 347.80 | 338.30 - 384.00 | 1.8448 times | Fri 29 November 2024 | 348.15 (2.61%) | 350.05 | 331.50 - 367.65 | 1.2919 times | Fri 22 November 2024 | 339.30 (0.97%) | 350.70 | 327.10 - 350.70 | 2.321 times | Thu 14 November 2024 | 336.05 (-3.43%) | 388.00 | 326.00 - 388.00 | 0.8966 times | Fri 08 November 2024 | 348.00 (-2.81%) | 352.70 | 344.85 - 367.00 | 0.8745 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 318.88 and 366.38
| Monthly Target 1 | 310.23 |
| Monthly Target 2 | 327.52 |
| Monthly Target 3 | 357.73333333333 |
| Monthly Target 4 | 375.02 |
| Monthly Target 5 | 405.23 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 344.80 (-1.5%) | 380.00 | 340.45 - 387.95 | 0.1419 times | Tue 31 December 2024 | 350.05 (0.55%) | 347.80 | 338.30 - 394.05 | 0.6638 times | Fri 29 November 2024 | 348.15 (-1.22%) | 384.00 | 326.00 - 388.00 | 0.8016 times | Thu 31 October 2024 | 352.45 (-3.08%) | 362.95 | 316.55 - 376.00 | 1.0862 times | Mon 30 September 2024 | 363.65 (-12.37%) | 415.10 | 358.00 - 432.95 | 0.7601 times | Fri 30 August 2024 | 415.00 (-11.66%) | 471.35 | 396.70 - 499.85 | 1.0695 times | Wed 31 July 2024 | 469.80 (-7.59%) | 507.55 | 450.00 - 539.95 | 2.5701 times | Fri 28 June 2024 | 508.40 (24.2%) | 425.20 | 360.45 - 536.75 | 1.0251 times | Fri 31 May 2024 | 409.35 (-14.49%) | 485.15 | 388.00 - 497.00 | 0.8199 times | Tue 30 April 2024 | 478.70 (10.81%) | 445.85 | 445.85 - 508.90 | 1.0619 times | Thu 28 March 2024 | 432.00 (-0.23%) | 446.55 | 380.55 - 499.00 | 1.0313 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR 516082 on MunafaSutra.com for free
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 355.02 |
| 12 day DMA | 358.27 |
| 20 day DMA | 363.72 |
| 35 day DMA | 363.03 |
| 50 day DMA | 357.43 |
| 100 day DMA | 369.08 |
| 150 day DMA | 401.94 |
| 200 day DMA | 416.3 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.37 | 357.65 | 357.63 |
| 12 day EMA | 357.54 | 359.85 | 360.24 |
| 20 day EMA | 359.58 | 361.13 | 361.49 |
| 35 day EMA | 358.09 | 358.87 | 358.94 |
| 50 day EMA | 355.79 | 356.24 | 356.18 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.02 | 355.6 | 356.33 |
| 12 day SMA | 358.27 | 359.87 | 360.6 |
| 20 day SMA | 363.72 | 364.66 | 365.6 |
| 35 day SMA | 363.03 | 362.87 | 362.36 |
| 50 day SMA | 357.43 | 357.63 | 357.37 |
| 100 day SMA | 369.08 | 369.86 | 370.47 |
| 150 day SMA | 401.94 | 402.3 | 402.49 |
| 200 day SMA | 416.3 | 416.85 | 417.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.