Login or Join
Homepage3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3pland
Strong Daily Stock price targets for 3pland 516092 are 62.7 and 68.08
| Daily Target 1 | 58.22 |
| Daily Target 2 | 61.8 |
| Daily Target 3 | 63.596666666667 |
| Daily Target 4 | 67.18 |
| Daily Target 5 | 68.98 |
Daily price and volume 3pland
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 65.39 (4.99%) | 60.01 | 60.01 - 65.39 | 0.3643 times | Tue 24 December 2024 | 62.28 (-4.99%) | 62.28 | 62.28 - 63.20 | 0.1861 times | Mon 23 December 2024 | 65.55 (-5%) | 68.80 | 65.55 - 71.07 | 0.1829 times | Fri 20 December 2024 | 69.00 (-2.02%) | 67.15 | 66.90 - 70.68 | 0.2409 times | Thu 19 December 2024 | 70.42 (-4.99%) | 70.42 | 70.42 - 70.68 | 0.3626 times | Wed 18 December 2024 | 74.12 (-5%) | 81.68 | 74.12 - 81.92 | 1.8336 times | Tue 17 December 2024 | 78.02 (10%) | 73.19 | 72.51 - 78.02 | 1.5338 times | Mon 16 December 2024 | 70.93 (9.75%) | 67.99 | 66.20 - 71.09 | 3.6434 times | Fri 13 December 2024 | 64.63 (8.33%) | 60.74 | 60.74 - 65.55 | 1.4665 times | Thu 12 December 2024 | 59.66 (6.38%) | 57.20 | 55.71 - 60.25 | 0.1859 times | Wed 11 December 2024 | 56.08 (-4.5%) | 59.50 | 55.00 - 59.85 | 0.6805 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 57.17 and 68.23
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 59.91 |
| Weekly Target 3 | 65.49 |
| Weekly Target 4 | 70.97 |
| Weekly Target 5 | 76.55 |
Weekly price and volumes for 3pland
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 65.39 (-5.23%) | 68.80 | 60.01 - 71.07 | 0.2821 times | Fri 20 December 2024 | 69.00 (6.76%) | 67.99 | 66.20 - 81.92 | 2.929 times | Fri 13 December 2024 | 64.63 (6.47%) | 63.10 | 55.00 - 65.55 | 1.0127 times | Fri 06 December 2024 | 60.70 (-2.27%) | 63.69 | 58.85 - 68.00 | 1.158 times | Fri 29 November 2024 | 62.11 (31.95%) | 49.00 | 48.00 - 72.30 | 3.1724 times | Fri 22 November 2024 | 47.07 (3.79%) | 46.27 | 41.04 - 49.28 | 0.7518 times | Thu 14 November 2024 | 45.35 (4.98%) | 44.90 | 42.27 - 45.98 | 0.3808 times | Fri 08 November 2024 | 43.20 (6.9%) | 40.40 | 40.40 - 45.50 | 0.2086 times | Fri 01 November 2024 | 40.41 (10.89%) | 36.65 | 36.01 - 41.00 | 0.0686 times | Fri 25 October 2024 | 36.44 (-0.03%) | 38.09 | 34.10 - 38.09 | 0.036 times | Fri 18 October 2024 | 36.45 (-5.5%) | 38.80 | 36.00 - 40.00 | 0.1575 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 60.2 and 87.12
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 52.95 |
| Monthly Target 3 | 67.436666666667 |
| Monthly Target 4 | 79.87 |
| Monthly Target 5 | 94.36 |
Monthly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 65.39 (5.28%) | 63.69 | 55.00 - 81.92 | 2.4525 times | Fri 29 November 2024 | 62.11 (54.2%) | 41.00 | 39.40 - 72.30 | 2.0618 times | Thu 31 October 2024 | 40.28 (6.56%) | 37.70 | 34.10 - 40.82 | 0.1973 times | Mon 30 September 2024 | 37.80 (-12.68%) | 44.16 | 37.50 - 45.53 | 0.245 times | Fri 30 August 2024 | 43.29 (15.41%) | 38.00 | 35.55 - 55.99 | 2.6273 times | Wed 31 July 2024 | 37.51 (-1.63%) | 38.89 | 33.32 - 41.40 | 0.7785 times | Fri 28 June 2024 | 38.13 (25.84%) | 31.50 | 28.37 - 41.29 | 0.8504 times | Fri 31 May 2024 | 30.30 (-4.96%) | 32.50 | 27.38 - 34.29 | 0.4052 times | Tue 30 April 2024 | 31.88 (16.01%) | 27.48 | 26.93 - 35.70 | 0.2468 times | Thu 28 March 2024 | 27.48 (-13.86%) | 31.90 | 25.74 - 34.70 | 0.1352 times | Thu 29 February 2024 | 31.90 (-15.38%) | 39.00 | 31.26 - 40.13 | 0.4359 times |
Indicator Analysis of 3pland
Please login to view indicator analysis. or View indicator analysis of 3pland 516092 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value |
| 5 day DMA | 66.53 |
| 12 day DMA | 66.23 |
| 20 day DMA | 64.31 |
| 35 day DMA | 57.06 |
| 50 day DMA | 51.31 |
| 100 day DMA | 46.42 |
| 150 day DMA | 42.23 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.1 | 66.45 | 68.54 |
| 12 day EMA | 65.71 | 65.77 | 66.4 |
| 20 day EMA | 63.22 | 62.99 | 63.07 |
| 35 day EMA | 57.81 | 57.36 | 57.07 |
| 50 day EMA | 51.71 | 51.15 | 50.7 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.53 | 68.27 | 71.42 |
| 12 day SMA | 66.23 | 65.81 | 65.68 |
| 20 day SMA | 64.31 | 64 | 64.17 |
| 35 day SMA | 57.06 | 56.38 | 55.76 |
| 50 day SMA | 51.31 | 50.76 | 50.28 |
| 100 day SMA | 46.42 | 46.14 | 45.89 |
| 150 day SMA | 42.23 | 42 | 41.79 |
| 200 day SMA | 39.31 | 39.14 | 38.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.