Login or Join
HomepageSangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangalPaper
Strong Daily Stock price targets for SangalPaper 516096 are 286.2 and 307.55
| Daily Target 1 | 282.52 |
| Daily Target 2 | 289.88 |
| Daily Target 3 | 303.86666666667 |
| Daily Target 4 | 311.23 |
| Daily Target 5 | 325.22 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 297.25 (-1.25%) | 317.85 | 296.50 - 317.85 | 0.5159 times | Thu 19 December 2024 | 301.00 (1.11%) | 297.70 | 297.70 - 305.00 | 0.3768 times | Wed 18 December 2024 | 297.70 (-1.31%) | 308.35 | 297.05 - 308.35 | 0.3158 times | Tue 17 December 2024 | 301.65 (-0.53%) | 310.20 | 295.00 - 325.00 | 2.1354 times | Mon 16 December 2024 | 303.25 (4.64%) | 319.80 | 288.00 - 319.80 | 1.6003 times | Fri 13 December 2024 | 289.80 (3.48%) | 297.00 | 271.30 - 299.95 | 0.2477 times | Thu 12 December 2024 | 280.05 (-3.58%) | 307.20 | 279.95 - 307.20 | 1.193 times | Wed 11 December 2024 | 290.45 (-1.61%) | 297.00 | 290.00 - 304.70 | 0.765 times | Tue 10 December 2024 | 295.20 (2.46%) | 280.30 | 280.30 - 298.70 | 0.1256 times | Mon 09 December 2024 | 288.10 (6.55%) | 276.90 | 270.40 - 308.35 | 2.7244 times | Fri 06 December 2024 | 270.40 (-1.1%) | 273.00 | 265.15 - 280.00 | 0.401 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 274.13 and 311.13
| Weekly Target 1 | 266.42 |
| Weekly Target 2 | 281.83 |
| Weekly Target 3 | 303.41666666667 |
| Weekly Target 4 | 318.83 |
| Weekly Target 5 | 340.42 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 297.25 (2.57%) | 319.80 | 288.00 - 325.00 | 1.2951 times | Fri 13 December 2024 | 289.80 (7.17%) | 276.90 | 270.40 - 308.35 | 1.3243 times | Fri 06 December 2024 | 270.40 (-0.37%) | 272.00 | 264.65 - 299.00 | 0.3984 times | Fri 29 November 2024 | 271.40 (-1.31%) | 288.50 | 260.00 - 299.95 | 0.374 times | Fri 22 November 2024 | 275.00 (-3.31%) | 288.35 | 260.10 - 304.85 | 0.9707 times | Thu 14 November 2024 | 284.40 (3.42%) | 260.00 | 260.00 - 312.00 | 1.0354 times | Fri 08 November 2024 | 275.00 (-4.18%) | 271.30 | 256.50 - 280.00 | 0.4751 times | Fri 01 November 2024 | 287.00 (3.59%) | 265.10 | 253.30 - 294.00 | 0.1844 times | Fri 25 October 2024 | 277.05 (-3.99%) | 277.10 | 267.15 - 310.00 | 2.3424 times | Fri 18 October 2024 | 288.55 (4.87%) | 283.90 | 270.00 - 324.40 | 1.6003 times | Fri 11 October 2024 | 275.15 (1.07%) | 277.00 | 260.00 - 299.00 | 0.5357 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 280.95 and 341.3
| Monthly Target 1 | 235.28 |
| Monthly Target 2 | 266.27 |
| Monthly Target 3 | 295.63333333333 |
| Monthly Target 4 | 326.62 |
| Monthly Target 5 | 355.98 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 297.25 (9.52%) | 272.00 | 264.65 - 325.00 | 0.7296 times | Fri 29 November 2024 | 271.40 (3.73%) | 294.00 | 256.50 - 312.00 | 0.6916 times | Wed 30 October 2024 | 261.65 (3.52%) | 250.05 | 248.00 - 324.40 | 1.6492 times | Mon 30 September 2024 | 252.75 (12.94%) | 222.05 | 217.05 - 314.00 | 2.426 times | Fri 30 August 2024 | 223.80 (2.47%) | 234.90 | 201.45 - 262.05 | 1.3604 times | Wed 31 July 2024 | 218.40 (-0.73%) | 220.00 | 212.40 - 249.80 | 0.9191 times | Fri 28 June 2024 | 220.00 (4.74%) | 205.85 | 191.05 - 238.90 | 0.5396 times | Fri 31 May 2024 | 210.05 (5.29%) | 191.00 | 186.00 - 230.00 | 1.0687 times | Tue 30 April 2024 | 199.50 (6.74%) | 186.90 | 173.05 - 208.00 | 0.3232 times | Thu 28 March 2024 | 186.90 (-10.06%) | 217.00 | 175.00 - 217.00 | 0.2926 times | Thu 29 February 2024 | 207.80 (13.83%) | 182.55 | 171.20 - 219.65 | 0.804 times |
Indicator Analysis of SangalPaper
Please login to view indicator analysis. or View indicator analysis of SangalPaper 516096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 300.17 |
| 12 day DMA | 290.69 |
| 20 day DMA | 284.37 |
| 35 day DMA | 280.45 |
| 50 day DMA | 280.25 |
| 100 day DMA | 259.86 |
| 150 day DMA | 245.44 |
| 200 day DMA | 231.99 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.5 | 297.63 | 295.95 |
| 12 day EMA | 292.2 | 291.28 | 289.51 |
| 20 day EMA | 287.96 | 286.98 | 285.5 |
| 35 day EMA | 284.11 | 283.34 | 282.3 |
| 50 day EMA | 281.45 | 280.81 | 279.99 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.17 | 298.68 | 294.49 |
| 12 day SMA | 290.69 | 289.17 | 287.41 |
| 20 day SMA | 284.37 | 283.26 | 281.92 |
| 35 day SMA | 280.45 | 279.56 | 278.56 |
| 50 day SMA | 280.25 | 279.62 | 278.91 |
| 100 day SMA | 259.86 | 259.2 | 258.57 |
| 150 day SMA | 245.44 | 244.87 | 244.27 |
| 200 day SMA | 231.99 | 231.42 | 230.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.