Login or Join
HomepageVenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenturaTexl
Strong Daily Stock price targets for VenturaTexl 516098 are 20.58 and 21.61
| Daily Target 1 | 20.36 |
| Daily Target 2 | 20.79 |
| Daily Target 3 | 21.393333333333 |
| Daily Target 4 | 21.82 |
| Daily Target 5 | 22.42 |
Daily price and volume Ventura Texl
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 21.21 (-2.57%) | 21.40 | 20.97 - 22.00 | 0.2271 times | Mon 16 December 2024 | 21.77 (-0.32%) | 23.10 | 21.50 - 23.10 | 0.2886 times | Fri 13 December 2024 | 21.84 (0.74%) | 22.40 | 21.00 - 23.48 | 0.7906 times | Thu 12 December 2024 | 21.68 (7.59%) | 20.55 | 20.00 - 24.18 | 1.5116 times | Wed 11 December 2024 | 20.15 (-5.53%) | 21.35 | 19.11 - 22.60 | 0.9119 times | Tue 10 December 2024 | 21.33 (6.6%) | 21.30 | 19.90 - 23.85 | 1.993 times | Mon 09 December 2024 | 20.01 (18.33%) | 17.49 | 17.49 - 20.29 | 2.4776 times | Fri 06 December 2024 | 16.91 (-2.87%) | 17.76 | 13.93 - 19.99 | 0.5201 times | Thu 05 December 2024 | 17.41 (5.64%) | 17.20 | 16.00 - 17.75 | 0.3377 times | Wed 04 December 2024 | 16.48 (6.53%) | 17.01 | 16.00 - 17.01 | 0.9418 times | Tue 03 December 2024 | 15.47 (9.95%) | 14.27 | 14.10 - 15.47 | 0.1374 times |
Weekly price and charts VenturaTexl
Strong weekly Stock price targets for VenturaTexl 516098 are 20.03 and 22.16
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 21.76 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Ventura Texl
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 21.21 (-2.88%) | 23.10 | 20.97 - 23.10 | 0.4253 times | Fri 13 December 2024 | 21.84 (29.15%) | 17.49 | 17.49 - 24.18 | 6.3378 times | Fri 06 December 2024 | 16.91 (22.89%) | 13.71 | 13.71 - 19.99 | 1.6766 times | Fri 29 November 2024 | 13.76 (-0.15%) | 14.10 | 12.70 - 15.00 | 0.3928 times | Fri 22 November 2024 | 13.78 (-3.37%) | 14.55 | 13.16 - 15.19 | 0.2382 times | Thu 14 November 2024 | 14.26 (-13%) | 16.39 | 13.10 - 16.64 | 0.4231 times | Fri 08 November 2024 | 16.39 (8.69%) | 15.74 | 14.52 - 17.49 | 0.1611 times | Fri 01 November 2024 | 15.08 (5.16%) | 14.95 | 13.58 - 15.65 | 0.0734 times | Fri 25 October 2024 | 14.34 (-3.69%) | 15.60 | 13.26 - 15.60 | 0.1257 times | Fri 18 October 2024 | 14.89 (0.88%) | 14.76 | 14.25 - 16.25 | 0.1459 times | Fri 11 October 2024 | 14.76 (3.58%) | 14.50 | 13.13 - 14.92 | 0.0787 times |
Monthly price and charts VenturaTexl
Strong monthly Stock price targets for VenturaTexl 516098 are 17.46 and 27.93
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 19.7 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 30.17 |
Monthly price and volumes Ventura Texl
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 21.21 (54.14%) | 13.71 | 13.71 - 24.18 | 3.4088 times | Fri 29 November 2024 | 13.76 (-7.9%) | 15.24 | 12.70 - 17.49 | 0.495 times | Thu 31 October 2024 | 14.94 (4.62%) | 14.30 | 13.13 - 16.25 | 0.1781 times | Mon 30 September 2024 | 14.28 (-7.45%) | 15.73 | 13.82 - 16.32 | 0.2267 times | Fri 30 August 2024 | 15.43 (-7.77%) | 16.99 | 12.12 - 23.35 | 3.6985 times | Wed 31 July 2024 | 16.73 (5.69%) | 15.04 | 13.30 - 17.87 | 0.7878 times | Fri 28 June 2024 | 15.83 (20.29%) | 13.42 | 9.61 - 17.71 | 0.6771 times | Fri 31 May 2024 | 13.16 (1.15%) | 12.75 | 10.05 - 13.30 | 0.1852 times | Tue 30 April 2024 | 13.01 (30.62%) | 10.15 | 10.15 - 15.25 | 0.1938 times | Thu 28 March 2024 | 9.96 (-10.67%) | 10.93 | 9.04 - 10.93 | 0.1491 times | Thu 29 February 2024 | 11.15 (-31.55%) | 15.97 | 8.93 - 17.26 | 0.4759 times |
Indicator Analysis of VenturaTexl
Please login to view indicator analysis. or View indicator analysis of VenturaTexl 516098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventura Texl 516098
DMA (daily moving average) of Ventura Texl 516098
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 19.03 |
| 20 day DMA | 16.99 |
| 35 day DMA | 16.22 |
| 50 day DMA | 15.73 |
| 100 day DMA | 15.67 |
| 150 day DMA | 14.93 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Ventura Texl 516098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.02 | 20.65 |
| 12 day EMA | 19.45 | 19.13 | 18.65 |
| 20 day EMA | 18.2 | 17.88 | 17.47 |
| 35 day EMA | 16.98 | 16.73 | 16.43 |
| 50 day EMA | 16.17 | 15.96 | 15.72 |
SMA (simple moving average) of Ventura Texl 516098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.35 | 21 |
| 12 day SMA | 19.03 | 18.41 | 17.76 |
| 20 day SMA | 16.99 | 16.65 | 16.28 |
| 35 day SMA | 16.22 | 16.03 | 15.82 |
| 50 day SMA | 15.73 | 15.59 | 15.45 |
| 100 day SMA | 15.67 | 15.62 | 15.55 |
| 150 day SMA | 14.93 | 14.87 | 14.8 |
| 200 day SMA | 14.05 | 13.99 | 13.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.