Login or Join
HomepageSI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI
Strong Daily Stock price targets for SI 516108 are 109.98 and 113.93
| Daily Target 1 | 106.7 |
| Daily Target 2 | 109.3 |
| Daily Target 3 | 110.65 |
| Daily Target 4 | 113.25 |
| Daily Target 5 | 114.6 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 111.90 (1.63%) | 108.05 | 108.05 - 112.00 | 0.9373 times | Wed 01 January 2025 | 110.10 (2.85%) | 107.15 | 107.10 - 111.80 | 0.5422 times | Tue 31 December 2024 | 107.05 (-1.43%) | 108.05 | 107.00 - 110.55 | 0.1469 times | Mon 30 December 2024 | 108.60 (-4.53%) | 113.85 | 108.00 - 113.85 | 0.447 times | Fri 27 December 2024 | 113.75 (3.46%) | 111.05 | 108.25 - 114.00 | 0.8997 times | Thu 26 December 2024 | 109.95 (4.52%) | 110.00 | 105.80 - 111.00 | 2.2092 times | Tue 24 December 2024 | 105.20 (-5.44%) | 111.25 | 105.00 - 111.25 | 0.9857 times | Mon 23 December 2024 | 111.25 (1.51%) | 108.00 | 108.00 - 112.45 | 0.4167 times | Fri 20 December 2024 | 109.60 (-0.95%) | 110.65 | 108.05 - 110.65 | 0.0846 times | Thu 19 December 2024 | 110.65 (1.51%) | 108.00 | 108.00 - 112.50 | 3.3307 times | Wed 18 December 2024 | 109.00 (1.73%) | 109.30 | 106.00 - 112.50 | 6.6092 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 106.03 and 112.88
| Weekly Target 1 | 104.07 |
| Weekly Target 2 | 107.98 |
| Weekly Target 3 | 110.91666666667 |
| Weekly Target 4 | 114.83 |
| Weekly Target 5 | 117.77 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 111.90 (-1.63%) | 113.85 | 107.00 - 113.85 | 0.295 times | Fri 27 December 2024 | 113.75 (3.79%) | 108.00 | 105.00 - 114.00 | 0.6419 times | Fri 20 December 2024 | 109.60 (1.48%) | 108.70 | 106.00 - 113.00 | 2.1216 times | Fri 13 December 2024 | 108.00 (2.71%) | 108.00 | 102.15 - 114.15 | 2.1364 times | Fri 06 December 2024 | 105.15 (0.86%) | 104.50 | 101.00 - 111.70 | 0.9554 times | Fri 29 November 2024 | 104.25 (3.94%) | 104.60 | 99.60 - 105.50 | 0.7842 times | Fri 22 November 2024 | 100.30 (-0.94%) | 99.50 | 97.70 - 105.00 | 0.2715 times | Thu 14 November 2024 | 101.25 (-11.84%) | 110.00 | 100.30 - 115.45 | 0.5093 times | Fri 08 November 2024 | 114.85 (2.41%) | 114.90 | 109.05 - 118.00 | 1.6906 times | Fri 01 November 2024 | 112.15 (12.88%) | 99.35 | 97.60 - 114.95 | 0.594 times | Fri 25 October 2024 | 99.35 (-6.01%) | 108.90 | 98.50 - 112.60 | 1.1995 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 109.5 and 114.4
| Monthly Target 1 | 105.43 |
| Monthly Target 2 | 108.67 |
| Monthly Target 3 | 110.33333333333 |
| Monthly Target 4 | 113.57 |
| Monthly Target 5 | 115.23 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 111.90 (4.53%) | 107.15 | 107.10 - 112.00 | 0.0239 times | Tue 31 December 2024 | 107.05 (2.69%) | 104.50 | 101.00 - 114.15 | 0.6734 times | Fri 29 November 2024 | 104.25 (-4.75%) | 106.30 | 97.70 - 118.00 | 0.384 times | Thu 31 October 2024 | 109.45 (9.44%) | 100.00 | 95.50 - 119.90 | 2.0282 times | Mon 30 September 2024 | 100.01 (0.46%) | 99.55 | 97.05 - 105.50 | 0.4884 times | Fri 30 August 2024 | 99.55 (-4.04%) | 106.00 | 96.05 - 114.00 | 1.5535 times | Wed 31 July 2024 | 103.74 (4.39%) | 101.00 | 94.00 - 120.75 | 1.9435 times | Fri 28 June 2024 | 99.38 (9.68%) | 96.70 | 85.00 - 101.99 | 1.5495 times | Fri 31 May 2024 | 90.61 (14.39%) | 79.21 | 73.02 - 95.00 | 0.9666 times | Tue 30 April 2024 | 79.21 (9.01%) | 74.00 | 72.61 - 85.00 | 0.3892 times | Thu 28 March 2024 | 72.66 (-16.71%) | 88.00 | 68.60 - 88.00 | 1.5169 times |
Indicator Analysis of SI
Please login to view indicator analysis. or View indicator analysis of SI 516108 on MunafaSutra.com for free
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value |
| 5 day DMA | 110.28 |
| 12 day DMA | 109.52 |
| 20 day DMA | 108.96 |
| 35 day DMA | 106.49 |
| 50 day DMA | 107.33 |
| 100 day DMA | 105.41 |
| 150 day DMA | 103.75 |
| 200 day DMA | 96.8 |
EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.19 | 109.33 | 108.94 |
| 12 day EMA | 109.51 | 109.08 | 108.89 |
| 20 day EMA | 108.81 | 108.49 | 108.32 |
| 35 day EMA | 108.31 | 108.1 | 107.98 |
| 50 day EMA | 107.52 | 107.34 | 107.23 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.28 | 109.89 | 108.91 |
| 12 day SMA | 109.52 | 109.47 | 109.3 |
| 20 day SMA | 108.96 | 108.57 | 108.25 |
| 35 day SMA | 106.49 | 106.53 | 106.67 |
| 50 day SMA | 107.33 | 107.22 | 107.13 |
| 100 day SMA | 105.41 | 105.38 | 105.34 |
| 150 day SMA | 103.75 | 103.51 | 103.28 |
| 200 day SMA | 96.8 | 96.61 | 96.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.