Login or Join
HomepageVindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 1550.63 and 1658.63
| Daily Target 1 | 1531.08 |
| Daily Target 2 | 1570.17 |
| Daily Target 3 | 1639.0833333333 |
| Daily Target 4 | 1678.17 |
| Daily Target 5 | 1747.08 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1609.25 (-4.58%) | 1708.00 | 1600.00 - 1708.00 | 3.667 times | Mon 27 January 2025 | 1686.45 (-6.09%) | 1750.05 | 1677.00 - 1775.90 | 1.4951 times | Fri 24 January 2025 | 1795.90 (-0.06%) | 1790.15 | 1770.20 - 1809.70 | 0.4441 times | Thu 23 January 2025 | 1796.95 (0.82%) | 1775.90 | 1743.05 - 1846.35 | 0.6612 times | Wed 22 January 2025 | 1782.30 (-2.41%) | 1814.00 | 1763.80 - 1822.00 | 0.8579 times | Tue 21 January 2025 | 1826.40 (-0.46%) | 1848.10 | 1821.00 - 1868.10 | 0.8797 times | Mon 20 January 2025 | 1834.85 (-0.33%) | 1854.90 | 1814.10 - 1854.90 | 0.4356 times | Fri 17 January 2025 | 1840.90 (0%) | 1868.70 | 1823.50 - 1871.95 | 0.9171 times | Thu 16 January 2025 | 1840.85 (0.35%) | 1838.00 | 1838.00 - 1867.90 | 0.184 times | Wed 15 January 2025 | 1834.35 (3.41%) | 1818.00 | 1771.00 - 1849.00 | 0.4582 times | Tue 14 January 2025 | 1773.90 (0.42%) | 1819.00 | 1742.10 - 1819.00 | 0.8233 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1516.68 and 1692.58
| Weekly Target 1 | 1485.82 |
| Weekly Target 2 | 1547.53 |
| Weekly Target 3 | 1661.7166666667 |
| Weekly Target 4 | 1723.43 |
| Weekly Target 5 | 1837.62 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1609.25 (-10.39%) | 1750.05 | 1600.00 - 1775.90 | 1.1386 times | Fri 24 January 2025 | 1795.90 (-2.44%) | 1854.90 | 1743.05 - 1868.10 | 0.7231 times | Fri 17 January 2025 | 1840.90 (1.51%) | 1820.05 | 1742.10 - 1871.95 | 0.7681 times | Fri 10 January 2025 | 1813.55 (-6.07%) | 1934.65 | 1760.15 - 1934.65 | 1.5789 times | Fri 03 January 2025 | 1930.80 (0.99%) | 1952.75 | 1826.00 - 1952.75 | 0.8824 times | Fri 27 December 2024 | 1911.85 (-1.21%) | 1967.55 | 1880.00 - 1967.55 | 0.8049 times | Fri 20 December 2024 | 1935.25 (-8.15%) | 2128.85 | 1916.90 - 2174.95 | 1.0669 times | Fri 13 December 2024 | 2106.90 (2.87%) | 2054.95 | 2049.85 - 2280.95 | 1.4202 times | Fri 06 December 2024 | 2048.05 (3.87%) | 1952.05 | 1941.90 - 2058.00 | 1.1546 times | Fri 29 November 2024 | 1971.70 (1.41%) | 1951.30 | 1942.90 - 2026.00 | 0.4622 times | Fri 22 November 2024 | 1944.35 (1.22%) | 1950.00 | 1871.40 - 1995.00 | 0.6075 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1430.53 and 1778.73
| Monthly Target 1 | 1370.95 |
| Monthly Target 2 | 1490.1 |
| Monthly Target 3 | 1719.15 |
| Monthly Target 4 | 1838.3 |
| Monthly Target 5 | 2067.35 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1609.25 (-14.71%) | 1886.80 | 1600.00 - 1948.20 | 0.5343 times | Tue 31 December 2024 | 1886.80 (-4.31%) | 1952.05 | 1826.00 - 2280.95 | 0.5187 times | Fri 29 November 2024 | 1971.70 (-1.31%) | 2035.00 | 1871.40 - 2159.45 | 0.3231 times | Thu 31 October 2024 | 1997.80 (-13.92%) | 2338.95 | 1863.90 - 2348.70 | 0.9612 times | Mon 30 September 2024 | 2320.95 (-6.6%) | 2550.00 | 2194.55 - 2550.00 | 0.8926 times | Fri 30 August 2024 | 2484.90 (-20.04%) | 3113.65 | 2250.00 - 3131.00 | 2.3849 times | Wed 31 July 2024 | 3107.70 (30.88%) | 2348.00 | 2348.00 - 3232.95 | 2.0959 times | Fri 28 June 2024 | 2374.40 (10.41%) | 2225.00 | 1941.05 - 2545.00 | 0.8096 times | Fri 31 May 2024 | 2150.45 (-15.87%) | 2593.70 | 2142.85 - 2682.45 | 0.7668 times | Tue 30 April 2024 | 2556.25 (14.93%) | 2264.90 | 2264.00 - 2755.00 | 0.7129 times | Thu 28 March 2024 | 2224.15 (-7.72%) | 2532.15 | 1968.00 - 2532.15 | 0.9444 times |
Indicator Analysis of VindhyaTele
Please login to view indicator analysis. or View indicator analysis of VindhyaTele 517015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1734.17 |
| 12 day DMA | 1782.38 |
| 20 day DMA | 1814.47 |
| 35 day DMA | 1905.05 |
| 50 day DMA | 1929.97 |
| 100 day DMA | 2057.07 |
| 150 day DMA | 2243.42 |
| 200 day DMA | 2279.99 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1712.92 | 1764.75 | 1803.89 |
| 12 day EMA | 1771.1 | 1800.52 | 1821.25 |
| 20 day EMA | 1810.16 | 1831.3 | 1846.54 |
| 35 day EMA | 1862.97 | 1877.91 | 1889.18 |
| 50 day EMA | 1914.91 | 1927.38 | 1937.21 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1734.17 | 1777.6 | 1807.28 |
| 12 day SMA | 1782.38 | 1799.4 | 1810.8 |
| 20 day SMA | 1814.47 | 1828.35 | 1836.61 |
| 35 day SMA | 1905.05 | 1918.09 | 1928.42 |
| 50 day SMA | 1929.97 | 1936.21 | 1941.12 |
| 100 day SMA | 2057.07 | 2065.87 | 2073.91 |
| 150 day SMA | 2243.42 | 2248.38 | 2252.85 |
| 200 day SMA | 2279.99 | 2284.76 | 2289.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.