Login or Join
HomepageAdorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 969.55 and 980.55
| Daily Target 1 | 967.37 |
| Daily Target 2 | 971.73 |
| Daily Target 3 | 978.36666666667 |
| Daily Target 4 | 982.73 |
| Daily Target 5 | 989.37 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 976.10 (-0.33%) | 979.75 | 974.00 - 985.00 | 0.4001 times | Thu 06 February 2025 | 979.35 (-0.56%) | 984.90 | 974.45 - 986.90 | 0.3988 times | Wed 05 February 2025 | 984.90 (-0.52%) | 990.00 | 982.00 - 996.40 | 0.326 times | Tue 04 February 2025 | 990.00 (-0.79%) | 998.30 | 986.60 - 1005.00 | 0.4127 times | Mon 03 February 2025 | 997.90 (0.23%) | 988.45 | 975.85 - 997.90 | 0.2056 times | Fri 31 January 2025 | 995.60 (1.73%) | 967.05 | 967.05 - 1000.40 | 0.2473 times | Thu 30 January 2025 | 978.70 (-2.03%) | 1005.00 | 973.60 - 1005.00 | 0.5521 times | Wed 29 January 2025 | 999.00 (0.16%) | 1000.30 | 990.15 - 1005.00 | 0.8369 times | Tue 28 January 2025 | 997.45 (-0.62%) | 1027.00 | 984.15 - 1027.00 | 4.956 times | Mon 27 January 2025 | 1003.70 (-9.26%) | 1070.05 | 990.90 - 1070.05 | 1.6645 times | Fri 24 January 2025 | 1106.15 (-1.96%) | 1109.95 | 1094.10 - 1130.00 | 0.5534 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 959.55 and 990.55
| Weekly Target 1 | 954.03 |
| Weekly Target 2 | 965.07 |
| Weekly Target 3 | 985.03333333333 |
| Weekly Target 4 | 996.07 |
| Weekly Target 5 | 1016.03 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 976.10 (-1.96%) | 988.45 | 974.00 - 1005.00 | 0.497 times | Fri 31 January 2025 | 995.60 (-9.99%) | 1070.05 | 967.05 - 1070.05 | 2.354 times | Fri 24 January 2025 | 1106.15 (-0.45%) | 1106.85 | 1051.05 - 1140.10 | 0.848 times | Fri 17 January 2025 | 1111.15 (2.47%) | 1080.05 | 1036.05 - 1159.85 | 1.1628 times | Fri 10 January 2025 | 1084.40 (-4.16%) | 1127.00 | 1075.70 - 1132.65 | 0.6778 times | Fri 03 January 2025 | 1131.50 (0.39%) | 1127.10 | 1102.40 - 1155.00 | 0.2777 times | Fri 27 December 2024 | 1127.10 (-1.05%) | 1130.00 | 1111.00 - 1142.00 | 0.4534 times | Fri 20 December 2024 | 1139.10 (-1.77%) | 1154.10 | 1107.05 - 1174.95 | 0.8437 times | Fri 13 December 2024 | 1159.60 (-3.46%) | 1197.00 | 1118.85 - 1205.00 | 1.4325 times | Fri 06 December 2024 | 1201.20 (0.25%) | 1174.20 | 1174.20 - 1255.95 | 1.4531 times | Fri 29 November 2024 | 1198.20 (4.6%) | 1145.60 | 1145.60 - 1219.50 | 0.3297 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 959.55 and 990.55
| Monthly Target 1 | 954.03 |
| Monthly Target 2 | 965.07 |
| Monthly Target 3 | 985.03333333333 |
| Monthly Target 4 | 996.07 |
| Monthly Target 5 | 1016.03 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 976.10 (-1.96%) | 988.45 | 974.00 - 1005.00 | 0.0729 times | Fri 31 January 2025 | 995.60 (-9.99%) | 1139.95 | 967.05 - 1159.85 | 0.7644 times | Tue 31 December 2024 | 1106.05 (-7.69%) | 1174.20 | 1102.40 - 1255.95 | 0.6303 times | Fri 29 November 2024 | 1198.20 (-9.05%) | 1317.40 | 1115.00 - 1380.45 | 0.2861 times | Thu 31 October 2024 | 1317.40 (-4.09%) | 1370.00 | 1218.20 - 1407.55 | 0.3471 times | Mon 30 September 2024 | 1373.60 (4.71%) | 1338.05 | 1271.00 - 1445.15 | 0.9629 times | Fri 30 August 2024 | 1311.80 (-8.39%) | 1457.30 | 1283.80 - 1468.00 | 0.7858 times | Wed 31 July 2024 | 1431.90 (1.29%) | 1410.00 | 1350.95 - 1487.50 | 1.8309 times | Fri 28 June 2024 | 1413.65 (12.89%) | 1244.00 | 1107.85 - 1459.00 | 3.1334 times | Fri 31 May 2024 | 1252.20 (-16.13%) | 1448.25 | 1200.00 - 1448.25 | 1.1862 times | Tue 30 April 2024 | 1492.95 (8.94%) | 1397.85 | 1365.00 - 1644.05 | 0.6023 times |
Indicator Analysis of Adorwelding
Please login to view indicator analysis. or View indicator analysis of Adorwelding 517041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 985.65 |
| 12 day DMA | 1011.43 |
| 20 day DMA | 1044.09 |
| 35 day DMA | 1077 |
| 50 day DMA | 1107.12 |
| 100 day DMA | 1201.18 |
| 150 day DMA | 1256.09 |
| 200 day DMA | 1280.62 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.05 | 989.52 | 994.61 |
| 12 day EMA | 1008.97 | 1014.94 | 1021.41 |
| 20 day EMA | 1033.37 | 1039.4 | 1045.72 |
| 35 day EMA | 1068.54 | 1073.98 | 1079.55 |
| 50 day EMA | 1100.84 | 1105.93 | 1111.09 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.65 | 989.55 | 989.42 |
| 12 day SMA | 1011.43 | 1019.1 | 1028.82 |
| 20 day SMA | 1044.09 | 1049.5 | 1055.55 |
| 35 day SMA | 1077 | 1080.88 | 1085.05 |
| 50 day SMA | 1107.12 | 1111.89 | 1116.56 |
| 100 day SMA | 1201.18 | 1205.07 | 1208.76 |
| 150 day SMA | 1256.09 | 1258.91 | 1261.66 |
| 200 day SMA | 1280.62 | 1283.04 | 1285.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.