Login or Join
HomepageSalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec
Strong Daily Stock price targets for SalzerElec 517059 are 1077.28 and 1151.28
| Daily Target 1 | 1016.85 |
| Daily Target 2 | 1063.7 |
| Daily Target 3 | 1090.85 |
| Daily Target 4 | 1137.7 |
| Daily Target 5 | 1164.85 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1110.55 (3.11%) | 1097.05 | 1044.00 - 1118.00 | 0.7788 times |
| Tue 01 April 2025 | 1077.10 (0.14%) | 1084.70 | 1064.60 - 1110.30 | 0.2987 times |
| Fri 28 March 2025 | 1075.60 (-0.38%) | 1083.25 | 1065.80 - 1109.00 | 0.3846 times |
| Wed 26 March 2025 | 1079.65 (-2.08%) | 1112.70 | 1066.00 - 1133.00 | 1.4043 times |
| Tue 25 March 2025 | 1102.55 (-0.83%) | 1130.00 | 1078.95 - 1167.50 | 2.1676 times |
| Mon 24 March 2025 | 1111.80 (14.03%) | 1165.00 | 1025.00 - 1165.00 | 2.1853 times |
| Fri 21 March 2025 | 975.00 (1.26%) | 979.60 | 961.50 - 1004.20 | 0.6823 times |
| Thu 20 March 2025 | 962.85 (-1.1%) | 983.10 | 959.50 - 991.95 | 0.8452 times |
| Wed 19 March 2025 | 973.60 (3.83%) | 949.95 | 949.95 - 987.15 | 0.6981 times |
| Tue 18 March 2025 | 937.70 (6.25%) | 900.15 | 889.50 - 945.00 | 0.5549 times |
| Mon 17 March 2025 | 882.50 (1.93%) | 850.00 | 850.00 - 943.75 | 1.8299 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 1077.28 and 1151.28
| Weekly Target 1 | 1016.85 |
| Weekly Target 2 | 1063.7 |
| Weekly Target 3 | 1090.85 |
| Weekly Target 4 | 1137.7 |
| Weekly Target 5 | 1164.85 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1110.55 (3.25%) | 1084.70 | 1044.00 - 1118.00 | 0.189 times |
| Fri 28 March 2025 | 1075.60 (10.32%) | 1165.00 | 1025.00 - 1167.50 | 1.0771 times |
| Fri 21 March 2025 | 975.00 (12.61%) | 850.00 | 850.00 - 1004.20 | 0.8085 times |
| Thu 13 March 2025 | 865.80 (-9.17%) | 940.20 | 834.00 - 971.95 | 0.8389 times |
| Fri 07 March 2025 | 953.20 (4.76%) | 900.70 | 836.00 - 960.00 | 0.9835 times |
| Fri 28 February 2025 | 909.85 (-7.99%) | 964.40 | 900.20 - 1008.00 | 0.3903 times |
| Fri 21 February 2025 | 988.85 (11.16%) | 919.95 | 864.80 - 1030.00 | 1.2433 times |
| Fri 14 February 2025 | 889.60 (-22.61%) | 1195.00 | 865.05 - 1195.00 | 1.9122 times |
| Fri 07 February 2025 | 1149.50 (-6.36%) | 1192.50 | 1100.00 - 1229.00 | 1.2614 times |
| Fri 31 January 2025 | 1227.60 (-11.18%) | 1358.45 | 1142.45 - 1392.55 | 1.2957 times |
| Fri 24 January 2025 | 1382.10 (-6.07%) | 1489.60 | 1369.90 - 1575.00 | 1.0754 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 1077.28 and 1151.28
| Monthly Target 1 | 1016.85 |
| Monthly Target 2 | 1063.7 |
| Monthly Target 3 | 1090.85 |
| Monthly Target 4 | 1137.7 |
| Monthly Target 5 | 1164.85 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1110.55 (3.25%) | 1084.70 | 1044.00 - 1118.00 | 0.0489 times |
| Fri 28 March 2025 | 1075.60 (18.22%) | 900.70 | 834.00 - 1167.50 | 0.9596 times |
| Fri 28 February 2025 | 909.85 (-25.88%) | 1192.50 | 864.80 - 1229.00 | 1.244 times |
| Fri 31 January 2025 | 1227.60 (-10.6%) | 1384.00 | 1142.45 - 1585.85 | 1.1365 times |
| Tue 31 December 2024 | 1373.20 (22.97%) | 1100.05 | 1100.05 - 1650.00 | 1.5311 times |
| Fri 29 November 2024 | 1116.65 (4.64%) | 1070.05 | 964.90 - 1153.00 | 0.5578 times |
| Thu 31 October 2024 | 1067.10 (16.08%) | 940.00 | 902.05 - 1196.00 | 1.1472 times |
| Mon 30 September 2024 | 919.30 (-15.51%) | 1078.10 | 903.75 - 1110.05 | 0.8302 times |
| Fri 30 August 2024 | 1088.05 (15.92%) | 945.80 | 820.00 - 1142.30 | 1.504 times |
| Wed 31 July 2024 | 938.65 (4.32%) | 908.65 | 833.00 - 983.50 | 1.0408 times |
| Fri 28 June 2024 | 899.80 (27.91%) | 735.00 | 662.35 - 950.00 | 1.0393 times |
Indicator Analysis of SalzerElec
Please login to view indicator analysis. or View indicator analysis of SalzerElec 517059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 1089.09 |
| 12 day DMA | 1012.89 |
| 20 day DMA | 967 |
| 35 day DMA | 966.6 |
| 50 day DMA | 1067.71 |
| 100 day DMA | 1166.3 |
| 150 day DMA | 1120.25 |
| 200 day DMA | 1067.15 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.28 | 1065.14 | 1059.16 |
| 12 day EMA | 1033.85 | 1019.91 | 1009.52 |
| 20 day EMA | 1014.93 | 1004.87 | 997.27 |
| 35 day EMA | 1049.86 | 1046.29 | 1044.48 |
| 50 day EMA | 1097.3 | 1096.76 | 1097.56 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.09 | 1089.34 | 1068.92 |
| 12 day SMA | 1012.89 | 990.63 | 973.78 |
| 20 day SMA | 967 | 956.97 | 951.37 |
| 35 day SMA | 966.6 | 969.13 | 970.5 |
| 50 day SMA | 1067.71 | 1075.24 | 1081.56 |
| 100 day SMA | 1166.3 | 1165.7 | 1165.82 |
| 150 day SMA | 1120.25 | 1119.95 | 1119.88 |
| 200 day SMA | 1067.15 | 1065.61 | 1064.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.