Login or Join
HomepageJetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran
Strong Daily Stock price targets for Jetinfotran 517063 are 129.01 and 129.01
| Daily Target 1 | 129.01 |
| Daily Target 2 | 129.01 |
| Daily Target 3 | 129.01 |
| Daily Target 4 | 129.01 |
| Daily Target 5 | 129.01 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 129.01 (5%) | 129.01 | 129.01 - 129.01 | 0.2987 times | Mon 16 December 2024 | 122.87 (10%) | 122.87 | 113.93 - 122.87 | 5.2073 times | Fri 13 December 2024 | 111.70 (10%) | 111.70 | 111.70 - 111.70 | 0.5148 times | Thu 12 December 2024 | 101.55 (10%) | 101.55 | 101.55 - 101.55 | 0.6999 times | Wed 11 December 2024 | 92.32 (19.99%) | 92.32 | 92.32 - 92.32 | 0.8597 times | Tue 10 December 2024 | 76.94 (19.99%) | 69.50 | 67.99 - 76.94 | 2.1841 times | Mon 09 December 2024 | 64.12 (-2.67%) | 64.11 | 64.10 - 65.78 | 0.0541 times | Fri 06 December 2024 | 65.88 (-0.3%) | 65.99 | 63.80 - 65.99 | 0.0143 times | Thu 05 December 2024 | 66.08 (1.52%) | 65.49 | 65.49 - 67.46 | 0.1326 times | Wed 04 December 2024 | 65.09 (-0.09%) | 65.00 | 64.01 - 66.00 | 0.0346 times | Tue 03 December 2024 | 65.15 (3.12%) | 68.55 | 65.00 - 68.55 | 0.1238 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 121.47 and 136.55
| Weekly Target 1 | 108.9 |
| Weekly Target 2 | 118.96 |
| Weekly Target 3 | 123.98333333333 |
| Weekly Target 4 | 134.04 |
| Weekly Target 5 | 139.06 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 129.01 (15.5%) | 122.87 | 113.93 - 129.01 | 4.4234 times | Fri 13 December 2024 | 111.70 (69.55%) | 64.11 | 64.10 - 111.70 | 3.4647 times | Fri 06 December 2024 | 65.88 (5.12%) | 63.92 | 62.61 - 68.55 | 0.2825 times | Fri 29 November 2024 | 62.67 (-0.56%) | 62.10 | 61.26 - 64.99 | 0.2549 times | Fri 22 November 2024 | 63.02 (-0.08%) | 64.30 | 57.26 - 64.99 | 0.1303 times | Thu 14 November 2024 | 63.07 (-0.21%) | 66.00 | 57.20 - 66.00 | 0.6417 times | Fri 08 November 2024 | 63.20 (-1.89%) | 65.80 | 61.01 - 65.95 | 0.0833 times | Fri 01 November 2024 | 64.42 (5.62%) | 61.99 | 59.60 - 65.75 | 0.1326 times | Fri 25 October 2024 | 60.99 (-3.74%) | 65.00 | 59.26 - 66.00 | 0.4032 times | Fri 18 October 2024 | 63.36 (2.81%) | 61.05 | 58.10 - 65.49 | 0.1834 times | Fri 11 October 2024 | 61.63 (0.24%) | 65.69 | 57.10 - 65.69 | 0.2196 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 95.81 and 162.21
| Monthly Target 1 | 40.48 |
| Monthly Target 2 | 84.74 |
| Monthly Target 3 | 106.87666666667 |
| Monthly Target 4 | 151.14 |
| Monthly Target 5 | 173.28 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 129.01 (105.86%) | 63.92 | 62.61 - 129.01 | 1.9668 times | Fri 29 November 2024 | 62.67 (-0.52%) | 59.60 | 57.20 - 66.00 | 0.2704 times | Thu 31 October 2024 | 63.00 (1.47%) | 64.00 | 57.10 - 66.00 | 0.2491 times | Mon 30 September 2024 | 62.09 (-8.61%) | 68.87 | 60.21 - 71.70 | 0.5051 times | Fri 30 August 2024 | 67.94 (11.21%) | 61.04 | 57.50 - 85.36 | 4.9198 times | Wed 31 July 2024 | 61.09 (7.59%) | 57.92 | 55.00 - 68.55 | 0.7042 times | Fri 28 June 2024 | 56.78 (3.63%) | 57.80 | 50.00 - 58.99 | 0.3058 times | Fri 31 May 2024 | 54.79 (-15.63%) | 65.90 | 53.95 - 68.00 | 0.3093 times | Tue 30 April 2024 | 64.94 (31.56%) | 53.65 | 48.26 - 69.00 | 0.4201 times | Thu 28 March 2024 | 49.36 (-17.11%) | 56.75 | 48.27 - 61.55 | 0.3494 times | Thu 29 February 2024 | 59.55 (-10.49%) | 66.72 | 52.00 - 69.28 | 0.6258 times |
Indicator Analysis of Jetinfotran
Please login to view indicator analysis. or View indicator analysis of Jetinfotran 517063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 111.49 |
| 12 day DMA | 85.32 |
| 20 day DMA | 76.56 |
| 35 day DMA | 70.82 |
| 50 day DMA | 68.14 |
| 100 day DMA | 66.97 |
| 150 day DMA | 63.65 |
| 200 day DMA | 61.87 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.04 | 103.55 | 93.89 |
| 12 day EMA | 93.63 | 87.2 | 80.72 |
| 20 day EMA | 84.16 | 79.44 | 74.87 |
| 35 day EMA | 76.22 | 73.11 | 70.18 |
| 50 day EMA | 72.09 | 69.77 | 67.6 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.49 | 101.08 | 89.33 |
| 12 day SMA | 85.32 | 79.8 | 74.89 |
| 20 day SMA | 76.56 | 73.25 | 70.26 |
| 35 day SMA | 70.82 | 68.88 | 67.22 |
| 50 day SMA | 68.14 | 66.79 | 65.61 |
| 100 day SMA | 66.97 | 66.26 | 65.6 |
| 150 day SMA | 63.65 | 63.18 | 62.75 |
| 200 day SMA | 61.87 | 61.52 | 61.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.