Login or Join
HomepageJetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran
Strong Daily Stock price targets for Jetinfotran 517063 are 86.65 and 86.65
| Daily Target 1 | 86.65 |
| Daily Target 2 | 86.65 |
| Daily Target 3 | 86.65 |
| Daily Target 4 | 86.65 |
| Daily Target 5 | 86.65 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 86.65 (10.24%) | 86.65 | 86.65 - 86.65 | 1.5182 times |
| Wed 26 March 2025 | 78.60 (-4.78%) | 82.55 | 78.43 - 82.55 | 1.8277 times |
| Tue 25 March 2025 | 82.55 (-3.81%) | 81.55 | 81.55 - 86.00 | 0.7281 times |
| Mon 24 March 2025 | 85.82 (-2.37%) | 86.14 | 85.80 - 88.00 | 1.8445 times |
| Fri 21 March 2025 | 87.90 (0.78%) | 87.22 | 87.20 - 87.90 | 0.4822 times |
| Thu 20 March 2025 | 87.22 (-2%) | 87.22 | 87.22 - 87.22 | 0.5524 times |
| Wed 19 March 2025 | 89.00 (-1.54%) | 90.00 | 89.00 - 90.00 | 1.3631 times |
| Tue 18 March 2025 | 90.39 (-2%) | 92.10 | 90.39 - 92.10 | 0.114 times |
| Mon 17 March 2025 | 92.23 (-2%) | 94.11 | 92.23 - 95.99 | 1.3369 times |
| Thu 13 March 2025 | 94.11 (-1.97%) | 96.00 | 94.11 - 96.00 | 0.2329 times |
| Wed 12 March 2025 | 96.00 (0.84%) | 96.31 | 96.00 - 96.31 | 1.3766 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 82.54 and 92.11
| Weekly Target 1 | 74.79 |
| Weekly Target 2 | 80.72 |
| Weekly Target 3 | 84.36 |
| Weekly Target 4 | 90.29 |
| Weekly Target 5 | 93.93 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 86.65 (-1.42%) | 86.14 | 78.43 - 88.00 | 0.427 times |
| Fri 21 March 2025 | 87.90 (-6.6%) | 94.11 | 87.20 - 95.99 | 0.2776 times |
| Thu 13 March 2025 | 94.11 (-1.19%) | 97.14 | 94.11 - 99.00 | 0.4614 times |
| Fri 07 March 2025 | 95.24 (8.67%) | 87.21 | 87.21 - 95.24 | 0.9849 times |
| Fri 28 February 2025 | 87.64 (-7.75%) | 93.10 | 87.64 - 93.10 | 0.2961 times |
| Fri 21 February 2025 | 95.00 (8.77%) | 85.60 | 85.60 - 95.00 | 1.4877 times |
| Fri 14 February 2025 | 87.34 (23.94%) | 73.99 | 73.99 - 87.34 | 1.3765 times |
| Fri 07 February 2025 | 70.47 (-5.66%) | 72.00 | 66.00 - 74.89 | 0.711 times |
| Fri 31 January 2025 | 74.70 (-1.78%) | 73.00 | 66.20 - 77.45 | 1.0828 times |
| Fri 24 January 2025 | 76.05 (-0.26%) | 79.40 | 65.55 - 79.40 | 2.8949 times |
| Fri 17 January 2025 | 76.25 (-14.42%) | 84.65 | 71.50 - 88.75 | 4.2161 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 72.26 and 92.83
| Monthly Target 1 | 67.46 |
| Monthly Target 2 | 77.05 |
| Monthly Target 3 | 88.026666666667 |
| Monthly Target 4 | 97.62 |
| Monthly Target 5 | 108.6 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 86.65 (-1.13%) | 87.21 | 78.43 - 99.00 | 0.2753 times |
| Fri 28 February 2025 | 87.64 (17.32%) | 72.00 | 66.00 - 95.00 | 0.4954 times |
| Fri 31 January 2025 | 74.70 (-38.44%) | 115.30 | 65.55 - 120.75 | 1.9111 times |
| Tue 31 December 2024 | 121.35 (93.63%) | 63.92 | 62.61 - 164.64 | 2.5461 times |
| Fri 29 November 2024 | 62.67 (-0.52%) | 59.60 | 57.20 - 66.00 | 0.1855 times |
| Thu 31 October 2024 | 63.00 (1.47%) | 64.00 | 57.10 - 66.00 | 0.1709 times |
| Mon 30 September 2024 | 62.09 (-8.61%) | 68.87 | 60.21 - 71.70 | 0.3466 times |
| Fri 30 August 2024 | 67.94 (11.21%) | 61.04 | 57.50 - 85.36 | 3.376 times |
| Wed 31 July 2024 | 61.09 (7.59%) | 57.92 | 55.00 - 68.55 | 0.4832 times |
| Fri 28 June 2024 | 56.78 (3.63%) | 57.80 | 50.00 - 58.99 | 0.2098 times |
| Fri 31 May 2024 | 54.79 (-15.63%) | 65.90 | 53.95 - 68.00 | 0.2122 times |
Indicator Analysis of Jetinfotran
Please login to view indicator analysis. or View indicator analysis of Jetinfotran 517063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 84.3 |
| 12 day DMA | 88.81 |
| 20 day DMA | 89.89 |
| 35 day DMA | 87.2 |
| 50 day DMA | 82.94 |
| 100 day DMA | 86.31 |
| 150 day DMA | 79.15 |
| 200 day DMA | 74.34 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.7 | 83.73 | 86.29 |
| 12 day EMA | 87.12 | 87.21 | 88.77 |
| 20 day EMA | 87.8 | 87.92 | 88.9 |
| 35 day EMA | 86.11 | 86.08 | 86.52 |
| 50 day EMA | 83.58 | 83.45 | 83.65 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.3 | 84.42 | 86.5 |
| 12 day SMA | 88.81 | 89.68 | 91.07 |
| 20 day SMA | 89.89 | 90.12 | 90.84 |
| 35 day SMA | 87.2 | 86.75 | 86.58 |
| 50 day SMA | 82.94 | 82.82 | 82.94 |
| 100 day SMA | 86.31 | 86.08 | 85.91 |
| 150 day SMA | 79.15 | 79.04 | 78.99 |
| 200 day SMA | 74.34 | 74.17 | 74.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.