Login or Join
HomepageIndagivComm 517077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indagiv Comm 517077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagivComm
Strong Daily Stock price targets for IndagivComm 517077 are 151.13 and 151.13
| Daily Target 1 | 151.13 |
| Daily Target 2 | 151.13 |
| Daily Target 3 | 151.13 |
| Daily Target 4 | 151.13 |
| Daily Target 5 | 151.13 |
Daily price and volume Indagiv Comm
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 151.13 (5%) | 151.13 | 151.13 - 151.13 | 1.1405 times | Wed 29 January 2025 | 143.94 (5%) | 143.94 | 143.94 - 143.94 | 0.0017 times | Tue 28 January 2025 | 137.09 (4.99%) | 137.09 | 137.09 - 137.09 | 0.3325 times | Mon 27 January 2025 | 130.57 (4.99%) | 130.57 | 118.15 - 130.57 | 5.7872 times | Fri 24 January 2025 | 124.36 (5%) | 124.36 | 124.36 - 124.36 | 0.2494 times | Thu 23 January 2025 | 118.44 (5%) | 118.44 | 118.44 - 118.44 | 0.1663 times | Wed 22 January 2025 | 112.80 (5%) | 112.80 | 112.80 - 112.80 | 0.7814 times | Tue 21 January 2025 | 107.43 (4.99%) | 107.43 | 107.43 - 107.43 | 0.0116 times | Mon 20 January 2025 | 102.32 (57.42%) | 97.45 | 97.45 - 102.32 | 1.197 times | Mon 08 July 2024 | 65.00 (-1.49%) | 65.00 | 65.00 - 65.00 | 0.3325 times | Mon 01 July 2024 | 65.98 (-5%) | 65.98 | 65.98 - 65.98 | 0.3358 times |
Weekly price and charts IndagivComm
Strong weekly Stock price targets for IndagivComm 517077 are 134.64 and 167.62
| Weekly Target 1 | 107.16 |
| Weekly Target 2 | 129.14 |
| Weekly Target 3 | 140.13666666667 |
| Weekly Target 4 | 162.12 |
| Weekly Target 5 | 173.12 |
Weekly price and volumes for Indagiv Comm
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 151.13 (21.53%) | 130.57 | 118.15 - 151.13 | 5.5807 times | Fri 24 January 2025 | 124.36 (91.32%) | 97.45 | 97.45 - 124.36 | 1.8487 times | Mon 08 July 2024 | 65.00 (-1.49%) | 65.00 | 65.00 - 65.00 | 0.2555 times | Mon 01 July 2024 | 65.98 (-5%) | 65.98 | 65.98 - 65.98 | 0.2581 times | Tue 18 June 2024 | 69.45 (8.35%) | 67.30 | 67.30 - 69.45 | 0.0026 times | Mon 27 May 2024 | 64.10 (3.65%) | 64.90 | 64.10 - 64.90 | 0.0332 times | Tue 21 May 2024 | 61.84 (10%) | 58.99 | 58.99 - 61.84 | 0.0166 times | Mon 29 April 2024 | 56.22 (4.99%) | 56.22 | 56.22 - 56.22 | 0.0128 times | Mon 15 April 2024 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 1.1499 times | Mon 08 April 2024 | 51.00 (-3.06%) | 50.00 | 50.00 - 55.24 | 0.842 times | Mon 01 April 2024 | 52.61 (4.99%) | 52.61 | 52.61 - 52.61 | 0.773 times |
Monthly price and charts IndagivComm
Strong monthly Stock price targets for IndagivComm 517077 are 124.29 and 177.97
| Monthly Target 1 | 79.56 |
| Monthly Target 2 | 115.34 |
| Monthly Target 3 | 133.23666666667 |
| Monthly Target 4 | 169.02 |
| Monthly Target 5 | 186.92 |
Monthly price and volumes Indagiv Comm
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 151.13 (132.51%) | 97.45 | 97.45 - 151.13 | 5.1501 times | Mon 08 July 2024 | 65.00 (-6.41%) | 65.98 | 65.00 - 65.98 | 0.356 times | Tue 18 June 2024 | 69.45 (8.35%) | 67.30 | 67.30 - 69.45 | 0.0018 times | Mon 27 May 2024 | 64.10 (14.02%) | 58.99 | 58.99 - 64.90 | 0.0345 times | Mon 29 April 2024 | 56.22 (12.19%) | 52.61 | 50.00 - 56.22 | 1.9254 times | Mon 04 March 2024 | 50.11 (4.92%) | 50.11 | 50.11 - 50.11 | 0.0886 times | Mon 19 February 2024 | 47.76 (10.22%) | 45.49 | 45.49 - 47.76 | 0.3587 times | Tue 23 January 2024 | 43.33 (3.98%) | 41.67 | 41.67 - 43.33 | 0.4827 times | Fri 15 December 2023 | 41.67 (15.69%) | 35.12 | 35.12 - 41.67 | 1.2762 times | Tue 28 November 2023 | 36.02 (-18.71%) | 42.10 | 36.02 - 42.10 | 0.3259 times | Fri 27 October 2023 | 44.31 (21.73%) | 36.90 | 36.90 - 48.96 | 0.5031 times |
Indicator Analysis of IndagivComm
Please login to view indicator analysis. or View indicator analysis of IndagivComm 517077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indagiv Comm 517077
DMA (daily moving average) of Indagiv Comm 517077
| DMA period | DMA value |
| 5 day DMA | 137.42 |
| 12 day DMA | 110.71 |
| 20 day DMA | 89.71 |
| 35 day DMA | 68.5 |
| 50 day DMA | 60.3 |
| 100 day DMA | 46.63 |
| 150 day DMA | 43.83 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Indagiv Comm 517077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.38 | 130.5 | 123.78 |
| 12 day EMA | 115.94 | 109.54 | 103.29 |
| 20 day EMA | 99.31 | 93.86 | 88.59 |
| 35 day EMA | 81.33 | 77.22 | 73.29 |
| 50 day EMA | 66.1 | 62.63 | 59.31 |
SMA (simple moving average) of Indagiv Comm 517077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.42 | 130.88 | 124.65 |
| 12 day SMA | 110.71 | 103.72 | 97.07 |
| 20 day SMA | 89.71 | 84.66 | 79.85 |
| 35 day SMA | 68.5 | 65.27 | 62.29 |
| 50 day SMA | 60.3 | 58.02 | 55.88 |
| 100 day SMA | 46.63 | 45.55 | 44.51 |
| 150 day SMA | 43.83 | 42.98 | 42.18 |
| 200 day SMA | 38.93 | 38.31 | 37.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.