Login or Join
HomepageAplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 73.01 and 77.9
| Daily Target 1 | 69.11 |
| Daily Target 2 | 72.01 |
| Daily Target 3 | 74 |
| Daily Target 4 | 76.9 |
| Daily Target 5 | 78.89 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 74.91 (3.5%) | 71.10 | 71.10 - 75.99 | 0.9093 times | Mon 27 January 2025 | 72.38 (-4.75%) | 77.85 | 71.03 - 77.99 | 1.5308 times | Fri 24 January 2025 | 75.99 (-0.2%) | 82.69 | 74.01 - 82.69 | 0.9469 times | Thu 23 January 2025 | 76.14 (-1.1%) | 79.89 | 76.00 - 79.89 | 0.4495 times | Wed 22 January 2025 | 76.99 (-3.15%) | 79.49 | 76.50 - 79.49 | 1.0878 times | Tue 21 January 2025 | 79.49 (4%) | 78.00 | 76.10 - 80.99 | 0.6354 times | Mon 20 January 2025 | 76.43 (-0.79%) | 77.04 | 75.25 - 81.05 | 1.2656 times | Fri 17 January 2025 | 77.04 (-2.37%) | 82.95 | 76.15 - 82.95 | 1.3793 times | Thu 16 January 2025 | 78.91 (2.55%) | 78.50 | 75.31 - 81.98 | 0.767 times | Wed 15 January 2025 | 76.95 (-3.21%) | 76.00 | 76.00 - 80.92 | 1.0284 times | Tue 14 January 2025 | 79.50 (1.55%) | 83.44 | 75.16 - 83.44 | 0.3993 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 69.49 and 76.45
| Weekly Target 1 | 67.68 |
| Weekly Target 2 | 71.3 |
| Weekly Target 3 | 74.643333333333 |
| Weekly Target 4 | 78.26 |
| Weekly Target 5 | 81.6 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 74.91 (-1.42%) | 77.85 | 71.03 - 77.99 | 0.1881 times | Fri 24 January 2025 | 75.99 (-1.36%) | 77.04 | 74.01 - 82.69 | 0.3381 times | Fri 17 January 2025 | 77.04 (-4%) | 81.90 | 75.16 - 83.44 | 0.3913 times | Fri 10 January 2025 | 80.25 (-4.19%) | 85.75 | 79.13 - 85.75 | 0.5679 times | Fri 03 January 2025 | 83.76 (0.2%) | 81.11 | 79.20 - 85.67 | 0.6114 times | Fri 27 December 2024 | 83.59 (0.71%) | 83.00 | 80.40 - 87.70 | 0.6635 times | Fri 20 December 2024 | 83.00 (-4.66%) | 87.06 | 80.31 - 90.90 | 1.2829 times | Fri 13 December 2024 | 87.06 (4.87%) | 84.60 | 78.58 - 94.98 | 2.3993 times | Fri 06 December 2024 | 83.02 (6.44%) | 78.00 | 75.25 - 84.90 | 1.456 times | Fri 29 November 2024 | 78.00 (12.83%) | 70.51 | 68.32 - 82.19 | 2.1014 times | Fri 22 November 2024 | 69.13 (-7.53%) | 71.05 | 68.10 - 72.95 | 0.8862 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 65.61 and 80.33
| Monthly Target 1 | 62.51 |
| Monthly Target 2 | 68.71 |
| Monthly Target 3 | 77.23 |
| Monthly Target 4 | 83.43 |
| Monthly Target 5 | 91.95 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 74.91 (-9.69%) | 81.00 | 71.03 - 85.75 | 0.3176 times | Tue 31 December 2024 | 82.95 (6.35%) | 78.00 | 75.25 - 94.98 | 0.9977 times | Fri 29 November 2024 | 78.00 (19.36%) | 66.99 | 65.06 - 85.07 | 1.1044 times | Thu 31 October 2024 | 65.35 (-20.33%) | 83.49 | 64.70 - 85.98 | 0.7501 times | Mon 30 September 2024 | 82.03 (-6.35%) | 87.59 | 80.02 - 90.00 | 0.5631 times | Fri 30 August 2024 | 87.59 (-8.62%) | 97.80 | 85.55 - 99.90 | 0.8875 times | Wed 31 July 2024 | 95.85 (0.93%) | 96.00 | 90.05 - 107.00 | 1.0119 times | Fri 28 June 2024 | 94.97 (13.6%) | 79.42 | 69.89 - 100.00 | 1.0421 times | Fri 31 May 2024 | 83.60 (-19.85%) | 106.40 | 83.60 - 111.45 | 1.0296 times | Tue 30 April 2024 | 104.31 (40.77%) | 75.58 | 73.17 - 127.00 | 2.296 times | Thu 28 March 2024 | 74.10 (-13.26%) | 86.00 | 67.01 - 88.90 | 0.5724 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 517096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 75.28 |
| 12 day DMA | 76.92 |
| 20 day DMA | 78.94 |
| 35 day DMA | 81.42 |
| 50 day DMA | 79.59 |
| 100 day DMA | 79 |
| 150 day DMA | 83.89 |
| 200 day DMA | 86.36 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.22 | 75.37 | 76.86 |
| 12 day EMA | 76.88 | 77.24 | 78.12 |
| 20 day EMA | 78.08 | 78.41 | 79.04 |
| 35 day EMA | 78.54 | 78.75 | 79.12 |
| 50 day EMA | 78.94 | 79.1 | 79.37 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.28 | 76.2 | 77.01 |
| 12 day SMA | 76.92 | 77.36 | 78.17 |
| 20 day SMA | 78.94 | 79.35 | 79.79 |
| 35 day SMA | 81.42 | 81.58 | 81.88 |
| 50 day SMA | 79.59 | 79.58 | 79.71 |
| 100 day SMA | 79 | 79.12 | 79.26 |
| 150 day SMA | 83.89 | 83.98 | 84.06 |
| 200 day SMA | 86.36 | 86.45 | 86.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.