Login or Join
HomepagePcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcsTech
Strong Daily Stock price targets for PcsTech 517119 are 35.88 and 39.31
| Daily Target 1 | 35.3 |
| Daily Target 2 | 36.45 |
| Daily Target 3 | 38.726666666667 |
| Daily Target 4 | 39.88 |
| Daily Target 5 | 42.16 |
Daily price and volume Pcs Tech
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 37.61 (-4.88%) | 40.49 | 37.57 - 41.00 | 0.318 times | Fri 20 December 2024 | 39.54 (-2.85%) | 41.50 | 39.26 - 42.00 | 0.4076 times | Thu 19 December 2024 | 40.70 (-3.12%) | 42.80 | 40.11 - 42.80 | 0.2433 times | Wed 18 December 2024 | 42.01 (-1.18%) | 43.58 | 41.11 - 43.58 | 0.3324 times | Tue 17 December 2024 | 42.51 (-1.87%) | 43.32 | 41.16 - 44.88 | 1.0824 times | Mon 16 December 2024 | 43.32 (2.17%) | 44.52 | 40.28 - 44.52 | 3.3047 times | Fri 13 December 2024 | 42.40 (4.98%) | 42.40 | 42.21 - 42.40 | 1.7382 times | Thu 12 December 2024 | 40.39 (9.99%) | 37.70 | 37.70 - 40.39 | 1.5726 times | Wed 11 December 2024 | 36.72 (6.04%) | 35.00 | 35.00 - 37.25 | 0.4547 times | Tue 10 December 2024 | 34.63 (7.31%) | 34.44 | 31.50 - 35.00 | 0.546 times | Mon 09 December 2024 | 32.27 (5.46%) | 30.60 | 30.60 - 32.59 | 0.2472 times |
Weekly price and charts PcsTech
Strong weekly Stock price targets for PcsTech 517119 are 35.88 and 39.31
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 38.726666666667 |
| Weekly Target 4 | 39.88 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Pcs Tech
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 37.61 (-4.88%) | 40.49 | 37.57 - 41.00 | 0.191 times | Fri 20 December 2024 | 39.54 (-6.75%) | 44.52 | 39.26 - 44.88 | 3.2262 times | Fri 13 December 2024 | 42.40 (38.56%) | 30.60 | 30.60 - 42.40 | 2.7387 times | Fri 06 December 2024 | 30.60 (2.75%) | 29.80 | 29.34 - 32.00 | 0.6139 times | Fri 29 November 2024 | 29.78 (4.6%) | 28.47 | 27.90 - 31.20 | 0.5294 times | Fri 22 November 2024 | 28.47 (-2.67%) | 30.40 | 27.36 - 30.40 | 0.4755 times | Thu 14 November 2024 | 29.25 (-6.73%) | 31.94 | 28.36 - 31.94 | 0.4804 times | Fri 08 November 2024 | 31.36 (-7.05%) | 34.65 | 31.00 - 34.65 | 0.581 times | Fri 01 November 2024 | 33.74 (17.6%) | 28.12 | 28.12 - 34.50 | 0.6611 times | Fri 25 October 2024 | 28.69 (-5.81%) | 31.00 | 27.80 - 31.79 | 0.5027 times | Fri 18 October 2024 | 30.46 (-4.93%) | 31.40 | 29.51 - 32.70 | 0.6419 times |
Monthly price and charts PcsTech
Strong monthly Stock price targets for PcsTech 517119 are 33.48 and 49.02
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 37.276666666667 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 52.82 |
Monthly price and volumes Pcs Tech
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 37.61 (26.29%) | 29.80 | 29.34 - 44.88 | 1.6186 times | Fri 29 November 2024 | 29.78 (-10.14%) | 33.80 | 27.36 - 34.65 | 0.5042 times | Thu 31 October 2024 | 33.14 (14.24%) | 29.70 | 27.80 - 35.26 | 0.8851 times | Mon 30 September 2024 | 29.01 (-5.54%) | 31.30 | 27.35 - 33.55 | 0.6539 times | Fri 30 August 2024 | 30.71 (-7.53%) | 33.85 | 29.25 - 38.16 | 1.5708 times | Wed 31 July 2024 | 33.21 (33.21%) | 24.93 | 24.51 - 36.07 | 1.1423 times | Fri 28 June 2024 | 24.93 (-0.56%) | 25.30 | 23.00 - 27.13 | 0.3333 times | Fri 31 May 2024 | 25.07 (-10.81%) | 28.10 | 24.90 - 30.32 | 0.3927 times | Tue 30 April 2024 | 28.11 (-20.86%) | 37.29 | 27.01 - 37.29 | 1.2609 times | Thu 28 March 2024 | 35.52 (68.74%) | 20.63 | 19.50 - 35.52 | 1.6382 times | Thu 29 February 2024 | 21.05 (1.3%) | 21.75 | 20.00 - 22.50 | 0.8975 times |
Indicator Analysis of PcsTech
Please login to view indicator analysis. or View indicator analysis of PcsTech 517119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcs Tech 517119
DMA (daily moving average) of Pcs Tech 517119
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 38.56 |
| 20 day DMA | 35.02 |
| 35 day DMA | 33.09 |
| 50 day DMA | 32.32 |
| 100 day DMA | 31.92 |
| 150 day DMA | 30.01 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Pcs Tech 517119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.54 | 40.51 | 40.99 |
| 12 day EMA | 38.26 | 38.38 | 38.17 |
| 20 day EMA | 36.47 | 36.35 | 36.01 |
| 35 day EMA | 34.7 | 34.53 | 34.23 |
| 50 day EMA | 33.13 | 32.95 | 32.68 |
SMA (simple moving average) of Pcs Tech 517119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 41.62 | 42.19 |
| 12 day SMA | 38.56 | 37.93 | 37.11 |
| 20 day SMA | 35.02 | 34.56 | 34.01 |
| 35 day SMA | 33.09 | 32.96 | 32.74 |
| 50 day SMA | 32.32 | 32.23 | 32.11 |
| 100 day SMA | 31.92 | 31.87 | 31.79 |
| 150 day SMA | 30.01 | 29.94 | 29.86 |
| 200 day SMA | 29.38 | 29.3 | 29.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.