Login or Join
HomepageSpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpelSemicon
Strong Daily Stock price targets for SpelSemicon 517166 are 178.5 and 185.5
| Daily Target 1 | 177 |
| Daily Target 2 | 180 |
| Daily Target 3 | 184 |
| Daily Target 4 | 187 |
| Daily Target 5 | 191 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 183.00 (-3.94%) | 187.80 | 181.00 - 188.00 | 0.8872 times | Thu 26 December 2024 | 190.50 (4.99%) | 190.50 | 186.00 - 190.50 | 0.6894 times | Tue 24 December 2024 | 181.45 (4.98%) | 173.95 | 173.80 - 181.45 | 0.4804 times | Mon 23 December 2024 | 172.85 (-4.05%) | 182.00 | 171.15 - 184.70 | 0.531 times | Fri 20 December 2024 | 180.15 (-4.98%) | 189.50 | 180.15 - 189.50 | 0.7966 times | Thu 19 December 2024 | 189.60 (-2.39%) | 190.40 | 184.55 - 193.00 | 0.9088 times | Wed 18 December 2024 | 194.25 (3.13%) | 192.90 | 186.00 - 196.00 | 2.6507 times | Tue 17 December 2024 | 188.35 (4.99%) | 183.70 | 181.15 - 188.35 | 0.5964 times | Mon 16 December 2024 | 179.40 (4.97%) | 165.20 | 165.20 - 179.40 | 1.794 times | Fri 13 December 2024 | 170.90 (-1.98%) | 170.90 | 170.90 - 170.90 | 0.6655 times | Thu 12 December 2024 | 174.35 (1.99%) | 174.35 | 174.35 - 174.35 | 0.15 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 177.08 and 196.43
| Weekly Target 1 | 162.2 |
| Weekly Target 2 | 172.6 |
| Weekly Target 3 | 181.55 |
| Weekly Target 4 | 191.95 |
| Weekly Target 5 | 200.9 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 183.00 (1.58%) | 182.00 | 171.15 - 190.50 | 0.9775 times | Fri 20 December 2024 | 180.15 (5.41%) | 165.20 | 165.20 - 196.00 | 2.5482 times | Fri 13 December 2024 | 170.90 (6.05%) | 164.35 | 164.35 - 174.35 | 0.4932 times | Fri 06 December 2024 | 161.15 (2.68%) | 154.30 | 154.30 - 162.60 | 0.8893 times | Fri 29 November 2024 | 156.95 (1.75%) | 151.20 | 151.20 - 163.35 | 1.1357 times | Fri 22 November 2024 | 154.25 (-7.69%) | 163.80 | 154.25 - 163.80 | 0.4433 times | Thu 14 November 2024 | 167.10 (-7.71%) | 177.45 | 167.10 - 177.45 | 0.3002 times | Fri 08 November 2024 | 181.05 (-10.97%) | 211.60 | 181.05 - 212.00 | 1.2851 times | Fri 01 November 2024 | 203.35 (18.43%) | 164.05 | 164.05 - 203.35 | 1.4159 times | Fri 25 October 2024 | 171.70 (-5.89%) | 178.85 | 169.00 - 178.85 | 0.5117 times | Fri 18 October 2024 | 182.45 (-3.8%) | 185.90 | 178.60 - 185.90 | 0.8066 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 168.65 and 210.35
| Monthly Target 1 | 136.07 |
| Monthly Target 2 | 159.53 |
| Monthly Target 3 | 177.76666666667 |
| Monthly Target 4 | 201.23 |
| Monthly Target 5 | 219.47 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 183.00 (16.6%) | 154.30 | 154.30 - 196.00 | 0.4874 times | Fri 29 November 2024 | 156.95 (-18.97%) | 197.90 | 151.20 - 212.00 | 0.3303 times | Thu 31 October 2024 | 193.70 (-3.1%) | 197.00 | 164.05 - 205.00 | 0.3949 times | Mon 30 September 2024 | 199.90 (0.55%) | 206.00 | 185.00 - 239.50 | 0.606 times | Fri 30 August 2024 | 198.80 (-9.82%) | 223.80 | 179.00 - 223.80 | 1.198 times | Wed 31 July 2024 | 220.45 (2.65%) | 225.45 | 202.05 - 268.40 | 3.3102 times | Fri 28 June 2024 | 214.75 (75.09%) | 128.75 | 116.25 - 214.75 | 1.5631 times | Fri 31 May 2024 | 122.65 (-17.46%) | 151.55 | 122.65 - 154.55 | 0.3791 times | Tue 30 April 2024 | 148.60 (19.55%) | 124.30 | 104.50 - 154.65 | 0.8868 times | Thu 28 March 2024 | 124.30 (4.33%) | 114.00 | 114.00 - 151.90 | 0.8441 times | Thu 29 February 2024 | 119.14 (57.99%) | 76.98 | 74.11 - 138.61 | 2.72 times |
Indicator Analysis of SpelSemicon
Please login to view indicator analysis. or View indicator analysis of SpelSemicon 517166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 181.59 |
| 12 day DMA | 181.31 |
| 20 day DMA | 173.16 |
| 35 day DMA | 170.43 |
| 50 day DMA | 174.1 |
| 100 day DMA | 187.8 |
| 150 day DMA | 187.28 |
| 200 day DMA | 173.98 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.57 | 183.85 | 180.53 |
| 12 day EMA | 180.06 | 179.53 | 177.54 |
| 20 day EMA | 176.89 | 176.25 | 174.75 |
| 35 day EMA | 176.46 | 176.07 | 175.22 |
| 50 day EMA | 176.07 | 175.79 | 175.19 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.59 | 182.91 | 183.66 |
| 12 day SMA | 181.31 | 180.03 | 177.85 |
| 20 day SMA | 173.16 | 172.02 | 170.35 |
| 35 day SMA | 170.43 | 170.68 | 170.95 |
| 50 day SMA | 174.1 | 174.08 | 173.99 |
| 100 day SMA | 187.8 | 188.14 | 188.44 |
| 150 day SMA | 187.28 | 186.98 | 186.62 |
| 200 day SMA | 173.98 | 173.75 | 173.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.