Login or Join
HomepageSubros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros 517168 are 614.28 and 628.18
| Daily Target 1 | 611.4 |
| Daily Target 2 | 617.15 |
| Daily Target 3 | 625.3 |
| Daily Target 4 | 631.05 |
| Daily Target 5 | 639.2 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 622.90 (0.56%) | 633.45 | 619.55 - 633.45 | 0.4198 times | Mon 13 January 2025 | 619.45 (-4.24%) | 646.90 | 612.65 - 646.90 | 0.8115 times | Fri 10 January 2025 | 646.90 (-1.61%) | 626.45 | 625.05 - 670.00 | 2.1129 times | Thu 09 January 2025 | 657.50 (-0.39%) | 698.95 | 650.00 - 698.95 | 0.5845 times | Wed 08 January 2025 | 660.10 (0.78%) | 654.95 | 644.40 - 669.65 | 1.1107 times | Tue 07 January 2025 | 655.00 (-0.15%) | 643.15 | 643.15 - 660.10 | 0.3873 times | Mon 06 January 2025 | 656.00 (-2.97%) | 680.05 | 647.05 - 698.25 | 1.27 times | Fri 03 January 2025 | 676.05 (4.92%) | 654.00 | 653.30 - 677.90 | 1.6961 times | Thu 02 January 2025 | 644.35 (0.98%) | 623.65 | 623.65 - 655.00 | 1.4722 times | Wed 01 January 2025 | 638.10 (3.08%) | 615.05 | 615.05 - 640.00 | 0.1351 times | Tue 31 December 2024 | 619.05 (-0.43%) | 612.00 | 612.00 - 624.45 | 0.5767 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 600.65 and 634.9
| Weekly Target 1 | 593.23 |
| Weekly Target 2 | 608.07 |
| Weekly Target 3 | 627.48333333333 |
| Weekly Target 4 | 642.32 |
| Weekly Target 5 | 661.73 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 622.90 (-3.71%) | 646.90 | 612.65 - 646.90 | 0.3216 times | Fri 10 January 2025 | 646.90 (-4.31%) | 680.05 | 625.05 - 698.95 | 1.4274 times | Fri 03 January 2025 | 676.05 (5.12%) | 671.35 | 612.00 - 677.90 | 1.3136 times | Fri 27 December 2024 | 643.10 (4.06%) | 627.40 | 605.75 - 664.00 | 1.0071 times | Fri 20 December 2024 | 618.00 (-1.58%) | 641.05 | 615.00 - 659.85 | 1.371 times | Fri 13 December 2024 | 627.90 (-1.81%) | 637.00 | 617.30 - 649.95 | 1.0326 times | Fri 06 December 2024 | 639.45 (2.48%) | 638.75 | 622.60 - 674.30 | 1.2627 times | Fri 29 November 2024 | 624.00 (2.83%) | 613.40 | 610.10 - 647.85 | 0.7293 times | Fri 22 November 2024 | 606.80 (-0.91%) | 612.35 | 590.05 - 627.80 | 0.6194 times | Thu 14 November 2024 | 612.35 (-7.02%) | 665.00 | 610.05 - 665.00 | 0.9154 times | Fri 08 November 2024 | 658.60 (1.68%) | 642.25 | 630.45 - 723.60 | 1.6572 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 617.78 and 704.08
| Monthly Target 1 | 558.53 |
| Monthly Target 2 | 590.72 |
| Monthly Target 3 | 644.83333333333 |
| Monthly Target 4 | 677.02 |
| Monthly Target 5 | 731.13 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 622.90 (0.62%) | 615.05 | 612.65 - 698.95 | 0.206 times | Tue 31 December 2024 | 619.05 (-0.79%) | 638.75 | 605.75 - 675.00 | 0.4042 times | Fri 29 November 2024 | 624.00 (-1.64%) | 637.00 | 590.05 - 723.60 | 0.3279 times | Thu 31 October 2024 | 634.40 (-16.25%) | 772.65 | 609.70 - 773.95 | 0.6424 times | Mon 30 September 2024 | 757.50 (-4.39%) | 800.00 | 731.00 - 809.00 | 0.9763 times | Fri 30 August 2024 | 792.30 (13.13%) | 700.50 | 624.05 - 825.00 | 2.0995 times | Wed 31 July 2024 | 700.35 (8.05%) | 649.15 | 631.10 - 777.75 | 1.7113 times | Fri 28 June 2024 | 648.15 (6.34%) | 629.90 | 538.25 - 689.10 | 0.724 times | Fri 31 May 2024 | 609.50 (-2.08%) | 650.50 | 562.05 - 685.00 | 0.9732 times | Tue 30 April 2024 | 622.45 (20.86%) | 531.55 | 515.30 - 655.00 | 1.9354 times | Thu 28 March 2024 | 515.00 (-13.26%) | 597.50 | 483.65 - 605.80 | 0.5875 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros 517168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 641.37 |
| 12 day DMA | 643.09 |
| 20 day DMA | 639.04 |
| 35 day DMA | 637.44 |
| 50 day DMA | 636.42 |
| 100 day DMA | 681.3 |
| 150 day DMA | 681 |
| 200 day DMA | 657.77 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.46 | 641.74 | 652.88 |
| 12 day EMA | 640.55 | 643.76 | 648.18 |
| 20 day EMA | 640.1 | 641.91 | 644.27 |
| 35 day EMA | 638.16 | 639.06 | 640.21 |
| 50 day EMA | 635.94 | 636.47 | 637.16 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.37 | 647.79 | 655.1 |
| 12 day SMA | 643.09 | 644.78 | 647.33 |
| 20 day SMA | 639.04 | 640.24 | 640.66 |
| 35 day SMA | 637.44 | 637.26 | 636.9 |
| 50 day SMA | 636.42 | 636.65 | 636.91 |
| 100 day SMA | 681.3 | 682.31 | 683.63 |
| 150 day SMA | 681 | 680.84 | 680.61 |
| 200 day SMA | 657.77 | 657.34 | 656.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.