Login or Join
HomepageKlkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klkelec
Strong Daily Stock price targets for Klkelec 517170 are 56.34 and 60.59
| Daily Target 1 | 53.12 |
| Daily Target 2 | 55.3 |
| Daily Target 3 | 57.373333333333 |
| Daily Target 4 | 59.55 |
| Daily Target 5 | 61.62 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 57.47 (2.11%) | 56.00 | 55.20 - 59.45 | 1.3707 times | Mon 13 January 2025 | 56.28 (-2.38%) | 58.80 | 55.00 - 59.74 | 1.1252 times | Fri 10 January 2025 | 57.65 (-3.09%) | 59.00 | 56.35 - 61.77 | 1.4123 times | Thu 09 January 2025 | 59.49 (-1.9%) | 60.64 | 59.00 - 60.99 | 0.2701 times | Wed 08 January 2025 | 60.64 (0%) | 61.99 | 60.60 - 63.50 | 0.481 times | Tue 07 January 2025 | 60.64 (0.3%) | 59.40 | 59.40 - 61.88 | 0.3074 times | Mon 06 January 2025 | 60.46 (-5.66%) | 64.85 | 60.00 - 65.10 | 0.8707 times | Fri 03 January 2025 | 64.09 (6.82%) | 59.75 | 59.64 - 64.95 | 3.0316 times | Thu 02 January 2025 | 60.00 (-1.77%) | 61.20 | 58.90 - 62.45 | 0.5047 times | Wed 01 January 2025 | 61.08 (2.55%) | 61.00 | 58.55 - 61.86 | 0.6263 times | Tue 31 December 2024 | 59.56 (2.46%) | 57.23 | 57.23 - 60.50 | 0.5238 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 53.87 and 58.61
| Weekly Target 1 | 52.66 |
| Weekly Target 2 | 55.07 |
| Weekly Target 3 | 57.403333333333 |
| Weekly Target 4 | 59.81 |
| Weekly Target 5 | 62.14 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 57.47 (-0.31%) | 58.80 | 55.00 - 59.74 | 0.2598 times | Fri 10 January 2025 | 57.65 (-10.05%) | 64.85 | 56.35 - 65.10 | 0.3478 times | Fri 03 January 2025 | 64.09 (5.08%) | 60.99 | 57.10 - 64.95 | 0.636 times | Fri 27 December 2024 | 60.99 (1.14%) | 61.00 | 53.56 - 61.98 | 0.8203 times | Fri 20 December 2024 | 60.30 (-4.47%) | 63.99 | 60.00 - 65.00 | 0.9314 times | Fri 13 December 2024 | 63.12 (1.94%) | 62.48 | 61.00 - 66.48 | 2.7727 times | Fri 06 December 2024 | 61.92 (-1.95%) | 61.55 | 60.30 - 74.70 | 2.8679 times | Fri 29 November 2024 | 63.15 (0.96%) | 64.45 | 62.00 - 67.57 | 0.4822 times | Fri 22 November 2024 | 62.55 (1.43%) | 60.25 | 60.00 - 63.90 | 0.4475 times | Thu 14 November 2024 | 61.67 (-2.33%) | 64.85 | 59.50 - 66.91 | 0.4343 times | Fri 08 November 2024 | 63.14 (0.27%) | 65.89 | 61.26 - 67.69 | 0.4886 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 51.19 and 61.29
| Monthly Target 1 | 49.09 |
| Monthly Target 2 | 53.28 |
| Monthly Target 3 | 59.19 |
| Monthly Target 4 | 63.38 |
| Monthly Target 5 | 69.29 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 57.47 (-3.51%) | 61.00 | 55.00 - 65.10 | 0.3032 times | Tue 31 December 2024 | 59.56 (-5.68%) | 61.55 | 53.56 - 74.70 | 2.2121 times | Fri 29 November 2024 | 63.15 (0.3%) | 64.00 | 59.50 - 67.69 | 0.5453 times | Thu 31 October 2024 | 62.96 (-24.44%) | 84.99 | 60.30 - 86.79 | 0.3983 times | Mon 30 September 2024 | 83.33 (1.81%) | 83.47 | 80.90 - 99.90 | 0.4593 times | Fri 30 August 2024 | 81.85 (-13.62%) | 95.83 | 80.30 - 110.45 | 1.5002 times | Wed 31 July 2024 | 94.76 (62.93%) | 59.88 | 57.10 - 103.80 | 3.1265 times | Fri 28 June 2024 | 58.16 (-4.26%) | 66.00 | 55.57 - 66.00 | 0.3385 times | Fri 31 May 2024 | 60.75 (-6.39%) | 66.30 | 55.12 - 66.30 | 0.3221 times | Tue 30 April 2024 | 64.90 (9.54%) | 60.95 | 57.80 - 70.00 | 0.7946 times | Thu 28 March 2024 | 59.25 (5.97%) | 57.00 | 54.50 - 71.98 | 0.9078 times |
Indicator Analysis of Klkelec
Please login to view indicator analysis. or View indicator analysis of Klkelec 517170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 58.31 |
| 12 day DMA | 59.62 |
| 20 day DMA | 59.76 |
| 35 day DMA | 61.76 |
| 50 day DMA | 62.03 |
| 100 day DMA | 71.79 |
| 150 day DMA | 73.05 |
| 200 day DMA | 69.98 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.09 | 58.4 | 59.46 |
| 12 day EMA | 59.19 | 59.5 | 60.09 |
| 20 day EMA | 59.94 | 60.2 | 60.61 |
| 35 day EMA | 60.76 | 60.95 | 61.23 |
| 50 day EMA | 61.69 | 61.86 | 62.09 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.31 | 58.94 | 59.78 |
| 12 day SMA | 59.62 | 59.92 | 59.93 |
| 20 day SMA | 59.76 | 59.98 | 60.32 |
| 35 day SMA | 61.76 | 61.92 | 62.09 |
| 50 day SMA | 62.03 | 62.14 | 62.27 |
| 100 day SMA | 71.79 | 72.11 | 72.47 |
| 150 day SMA | 73.05 | 73.06 | 73.08 |
| 200 day SMA | 69.98 | 69.99 | 70 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.