Login or Join
HomepageHoneywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honeywell
Strong Daily Stock price targets for Honeywell 517174 are 40404.13 and 41682.63
| Daily Target 1 | 40127.92 |
| Daily Target 2 | 40680.33 |
| Daily Target 3 | 41406.416666667 |
| Daily Target 4 | 41958.83 |
| Daily Target 5 | 42684.92 |
Daily price and volume Honeywell
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 41232.75 (0.25%) | 41499.60 | 40854.00 - 42132.50 | 1.4676 times | Mon 02 December 2024 | 41128.50 (0.83%) | 41679.95 | 40263.20 - 41679.95 | 0.7766 times | Fri 29 November 2024 | 40791.60 (-0.39%) | 40935.05 | 40425.10 - 41134.25 | 1.3444 times | Thu 28 November 2024 | 40952.75 (-1.09%) | 41316.40 | 40803.90 - 42200.00 | 0.6374 times | Wed 27 November 2024 | 41404.60 (-0.22%) | 41462.00 | 41179.20 - 41832.65 | 1.5747 times | Tue 26 November 2024 | 41497.40 (0.24%) | 41685.00 | 41398.30 - 41685.00 | 0.4874 times | Mon 25 November 2024 | 41397.90 (0.9%) | 41499.95 | 41028.45 - 41983.95 | 1.7622 times | Fri 22 November 2024 | 41028.45 (-0.26%) | 41100.55 | 40964.45 - 41311.55 | 0.5731 times | Thu 21 November 2024 | 41136.90 (-2.12%) | 42678.95 | 41083.95 - 42678.95 | 0.8141 times | Tue 19 November 2024 | 42027.85 (0.84%) | 42100.00 | 41853.00 - 42638.85 | 0.5624 times | Mon 18 November 2024 | 41677.20 (-1.03%) | 41501.85 | 41203.45 - 42001.10 | 0.7177 times |
Weekly price and charts Honeywell
Strong weekly Stock price targets for Honeywell 517174 are 39813.33 and 41682.63
| Weekly Target 1 | 39340.18 |
| Weekly Target 2 | 40286.47 |
| Weekly Target 3 | 41209.483333333 |
| Weekly Target 4 | 42155.77 |
| Weekly Target 5 | 43078.78 |
Weekly price and volumes for Honeywell
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 41232.75 (1.08%) | 41679.95 | 40263.20 - 42132.50 | 0.4758 times | Fri 29 November 2024 | 40791.60 (-0.58%) | 41499.95 | 40425.10 - 42200.00 | 1.231 times | Fri 22 November 2024 | 41028.45 (-2.58%) | 41501.85 | 40964.45 - 42678.95 | 0.5655 times | Thu 14 November 2024 | 42112.95 (-3.92%) | 43550.35 | 41782.00 - 44133.85 | 0.5587 times | Fri 08 November 2024 | 43830.60 (-5.24%) | 46000.00 | 43618.05 - 46000.00 | 0.8653 times | Fri 01 November 2024 | 46252.45 (-6.12%) | 49269.55 | 44630.30 - 50049.95 | 2.0804 times | Fri 25 October 2024 | 49269.55 (-4.58%) | 51600.05 | 48003.10 - 52099.00 | 0.7643 times | Fri 18 October 2024 | 51632.35 (2.62%) | 50250.00 | 48956.95 - 51900.00 | 2.1258 times | Fri 11 October 2024 | 50315.15 (3.64%) | 49499.95 | 46776.15 - 50500.00 | 0.5644 times | Thu 03 October 2024 | 48547.90 (-0.75%) | 48900.05 | 48400.00 - 49540.45 | 0.7688 times | Fri 27 September 2024 | 48915.05 (-1.49%) | 50100.00 | 48664.15 - 50453.15 | 0.7574 times |
Monthly price and charts Honeywell
Strong monthly Stock price targets for Honeywell 517174 are 39813.33 and 41682.63
| Monthly Target 1 | 39340.18 |
| Monthly Target 2 | 40286.47 |
| Monthly Target 3 | 41209.483333333 |
| Monthly Target 4 | 42155.77 |
| Monthly Target 5 | 43078.78 |
Monthly price and volumes Honeywell
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 41232.75 (1.08%) | 41679.95 | 40263.20 - 42132.50 | 0.0611 times | Fri 29 November 2024 | 40791.60 (-10.83%) | 46014.70 | 40425.10 - 46435.20 | 0.4181 times | Thu 31 October 2024 | 45745.60 (-6.61%) | 48761.80 | 44630.30 - 52099.00 | 0.7746 times | Mon 30 September 2024 | 48985.40 (-3.78%) | 50910.35 | 48500.00 - 51468.70 | 0.5344 times | Fri 30 August 2024 | 50908.05 (-6.89%) | 54775.85 | 50011.15 - 55097.15 | 0.3472 times | Wed 31 July 2024 | 54675.80 (-3.35%) | 56463.95 | 53041.85 - 59000.00 | 0.4292 times | Fri 28 June 2024 | 56568.40 (10.12%) | 52915.40 | 48302.50 - 59700.00 | 1.0535 times | Fri 31 May 2024 | 51370.40 (13.52%) | 44991.50 | 43076.10 - 59050.00 | 4.1129 times | Tue 30 April 2024 | 45251.00 (17.08%) | 39266.25 | 38370.00 - 45700.00 | 1.8458 times | Thu 28 March 2024 | 38650.90 (2.1%) | 37860.10 | 36238.35 - 39097.50 | 0.4231 times | Thu 29 February 2024 | 37857.00 (-1.98%) | 38501.50 | 36850.00 - 40150.00 | 0.6338 times |
Indicator Analysis of Honeywell
Please login to view indicator analysis. or View indicator analysis of Honeywell 517174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell 517174
DMA (daily moving average) of Honeywell 517174
| DMA period | DMA value |
| 5 day DMA | 41102.04 |
| 12 day DMA | 41365.74 |
| 20 day DMA | 42453.92 |
| 35 day DMA | 45366.81 |
| 50 day DMA | 46525.13 |
| 100 day DMA | 49497.63 |
| 150 day DMA | 50352.68 |
| 200 day DMA | 47653.71 |
EMA (exponential moving average) of Honeywell 517174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41168.08 | 41135.75 | 41139.37 |
| 12 day EMA | 41724.6 | 41814 | 41938.59 |
| 20 day EMA | 42719.54 | 42875.97 | 43059.83 |
| 35 day EMA | 44368.14 | 44552.73 | 44754.33 |
| 50 day EMA | 46286.22 | 46492.4 | 46711.24 |
SMA (simple moving average) of Honeywell 517174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41102.04 | 41154.97 | 41208.85 |
| 12 day SMA | 41365.74 | 41421.83 | 41596.65 |
| 20 day SMA | 42453.92 | 42704.91 | 42935.76 |
| 35 day SMA | 45366.81 | 45626.31 | 45881.53 |
| 50 day SMA | 46525.13 | 46692.14 | 46869.99 |
| 100 day SMA | 49497.63 | 49660.76 | 49824.29 |
| 150 day SMA | 50352.68 | 50377.28 | 50402.35 |
| 200 day SMA | 47653.71 | 47639.71 | 47627.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.