Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 97.1 and 97.1
| Daily Target 1 | 97.1 |
| Daily Target 2 | 97.1 |
| Daily Target 3 | 97.1 |
| Daily Target 4 | 97.1 |
| Daily Target 5 | 97.1 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 97.10 (-4.99%) | 97.10 | 97.10 - 97.10 | 0.1782 times | Mon 06 January 2025 | 102.20 (-4.97%) | 102.20 | 102.20 - 102.20 | 0.0086 times | Mon 30 December 2024 | 107.55 (-5%) | 107.55 | 107.55 - 107.55 | 0.0287 times | Tue 24 December 2024 | 113.21 (-4.99%) | 124.94 | 113.21 - 124.94 | 1.2348 times | Mon 23 December 2024 | 119.16 (5%) | 119.00 | 119.00 - 119.16 | 0.5956 times | Fri 20 December 2024 | 113.49 (5%) | 113.49 | 113.49 - 113.49 | 0.7629 times | Thu 19 December 2024 | 108.09 (4.99%) | 102.95 | 102.95 - 108.09 | 2.3035 times | Wed 18 December 2024 | 102.95 (5%) | 102.95 | 102.95 - 102.95 | 0.5392 times | Tue 17 December 2024 | 98.05 (4.99%) | 97.99 | 97.99 - 98.05 | 1.9851 times | Mon 16 December 2024 | 93.39 (4.99%) | 89.00 | 89.00 - 93.39 | 2.3633 times | Fri 13 December 2024 | 88.95 (-0.6%) | 90.00 | 85.02 - 90.00 | 0.4473 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 97.1 and 97.1
| Weekly Target 1 | 97.1 |
| Weekly Target 2 | 97.1 |
| Weekly Target 3 | 97.1 |
| Weekly Target 4 | 97.1 |
| Weekly Target 5 | 97.1 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 97.10 (-4.99%) | 97.10 | 97.10 - 97.10 | 0.0758 times | Mon 06 January 2025 | 102.20 (-4.97%) | 102.20 | 102.20 - 102.20 | 0.0037 times | Mon 30 December 2024 | 107.55 (-5%) | 107.55 | 107.55 - 107.55 | 0.0122 times | Tue 24 December 2024 | 113.21 (-0.25%) | 119.00 | 113.21 - 124.94 | 0.7788 times | Fri 20 December 2024 | 113.49 (27.59%) | 89.00 | 89.00 - 113.49 | 3.3842 times | Fri 13 December 2024 | 88.95 (18.6%) | 78.75 | 78.75 - 90.49 | 3.7039 times | Fri 06 December 2024 | 75.00 (13.6%) | 66.10 | 65.00 - 77.90 | 0.5273 times | Fri 29 November 2024 | 66.02 (-4.6%) | 67.82 | 65.58 - 76.29 | 0.4801 times | Fri 22 November 2024 | 69.20 (-9.8%) | 75.19 | 65.79 - 75.19 | 0.5278 times | Thu 14 November 2024 | 76.72 (-8.79%) | 85.79 | 76.72 - 85.79 | 0.5061 times | Fri 08 November 2024 | 84.11 (2.57%) | 85.00 | 77.60 - 85.00 | 0.7847 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 94.55 and 99.65
| Monthly Target 1 | 93.7 |
| Monthly Target 2 | 95.4 |
| Monthly Target 3 | 98.8 |
| Monthly Target 4 | 100.5 |
| Monthly Target 5 | 103.9 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 97.10 (-9.72%) | 102.20 | 97.10 - 102.20 | 0.0146 times | Mon 30 December 2024 | 107.55 (62.91%) | 66.10 | 65.00 - 124.94 | 1.5389 times | Fri 29 November 2024 | 66.02 (-19.49%) | 82.00 | 65.58 - 85.79 | 0.4213 times | Thu 31 October 2024 | 82.00 (19.71%) | 68.50 | 62.73 - 86.10 | 0.8516 times | Mon 30 September 2024 | 68.50 (-13.5%) | 77.77 | 62.52 - 79.38 | 0.4187 times | Fri 30 August 2024 | 79.19 (7.74%) | 73.00 | 63.00 - 85.66 | 0.8741 times | Wed 31 July 2024 | 73.50 (-9.15%) | 79.00 | 70.00 - 86.09 | 1.2382 times | Fri 28 June 2024 | 80.90 (0.78%) | 76.26 | 70.00 - 84.90 | 1.4249 times | Fri 31 May 2024 | 80.27 (-14.33%) | 98.00 | 77.62 - 98.00 | 1.1517 times | Tue 30 April 2024 | 93.70 (30.88%) | 75.16 | 75.16 - 95.80 | 2.0661 times | Thu 28 March 2024 | 71.59 (3.75%) | 67.62 | 50.50 - 71.59 | 0.8143 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 107.84 |
| 12 day DMA | 102.8 |
| 20 day DMA | 91.81 |
| 35 day DMA | 84.35 |
| 50 day DMA | 82.66 |
| 100 day DMA | 76.5 |
| 150 day DMA | 77.48 |
| 200 day DMA | 77.71 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.75 | 107.08 | 109.52 |
| 12 day EMA | 100.81 | 101.48 | 101.35 |
| 20 day EMA | 95.41 | 95.23 | 94.5 |
| 35 day EMA | 89.59 | 89.15 | 88.38 |
| 50 day EMA | 83.9 | 83.36 | 82.59 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.84 | 111.12 | 112.3 |
| 12 day SMA | 102.8 | 101.89 | 100.27 |
| 20 day SMA | 91.81 | 90.25 | 88.42 |
| 35 day SMA | 84.35 | 83.86 | 83.23 |
| 50 day SMA | 82.66 | 82.12 | 81.45 |
| 100 day SMA | 76.5 | 76.28 | 76 |
| 150 day SMA | 77.48 | 77.42 | 77.33 |
| 200 day SMA | 77.71 | 77.57 | 77.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.