Login or Join
HomepageLumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxInd
Strong Daily Stock price targets for LumaxInd 517206 are 2141.48 and 2215.38
| Daily Target 1 | 2082.85 |
| Daily Target 2 | 2126.2 |
| Daily Target 3 | 2156.75 |
| Daily Target 4 | 2200.1 |
| Daily Target 5 | 2230.65 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2169.55 (1.43%) | 2146.25 | 2113.40 - 2187.30 | 1.0238 times | Thu 30 January 2025 | 2139.00 (2.5%) | 2056.00 | 2005.60 - 2157.85 | 1.3025 times | Wed 29 January 2025 | 2086.90 (-1.01%) | 2109.95 | 2049.30 - 2132.00 | 1.5106 times | Tue 28 January 2025 | 2108.10 (-1.75%) | 2150.35 | 2055.85 - 2151.00 | 1.3696 times | Mon 27 January 2025 | 2145.65 (-3.6%) | 2270.40 | 2134.25 - 2270.40 | 1.044 times | Fri 24 January 2025 | 2225.85 (-1.72%) | 2260.10 | 2216.00 - 2260.10 | 0.3256 times | Thu 23 January 2025 | 2264.85 (0.36%) | 2276.85 | 2250.00 - 2289.65 | 0.9231 times | Wed 22 January 2025 | 2256.80 (-1.77%) | 2282.05 | 2237.40 - 2293.50 | 0.8258 times | Tue 21 January 2025 | 2297.45 (-2.79%) | 2378.00 | 2286.00 - 2378.00 | 1.2521 times | Mon 20 January 2025 | 2363.35 (2.55%) | 2292.45 | 2292.45 - 2374.75 | 0.423 times | Fri 17 January 2025 | 2304.65 (-3.23%) | 2334.45 | 2290.00 - 2393.95 | 0.4901 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 1955.18 and 2219.98
| Weekly Target 1 | 1883.72 |
| Weekly Target 2 | 2026.63 |
| Weekly Target 3 | 2148.5166666667 |
| Weekly Target 4 | 2291.43 |
| Weekly Target 5 | 2413.32 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2169.55 (-2.53%) | 2270.40 | 2005.60 - 2270.40 | 1.1222 times | Fri 24 January 2025 | 2225.85 (-3.42%) | 2292.45 | 2216.00 - 2378.00 | 0.6732 times | Fri 17 January 2025 | 2304.65 (-5.98%) | 2440.00 | 2290.00 - 2469.45 | 0.5743 times | Fri 10 January 2025 | 2451.35 (0.75%) | 2425.80 | 2343.40 - 2491.95 | 0.9209 times | Fri 03 January 2025 | 2433.20 (3.1%) | 2354.35 | 2232.95 - 2475.00 | 0.546 times | Fri 27 December 2024 | 2360.00 (-2.63%) | 2415.00 | 2340.05 - 2488.95 | 0.402 times | Fri 20 December 2024 | 2423.75 (-0.39%) | 2433.20 | 2420.00 - 2499.95 | 0.7262 times | Fri 13 December 2024 | 2433.20 (1%) | 2427.60 | 2373.00 - 2479.70 | 0.7509 times | Fri 06 December 2024 | 2409.10 (4.44%) | 2280.00 | 2252.70 - 2500.00 | 3.07 times | Fri 29 November 2024 | 2306.70 (2.63%) | 2240.05 | 2223.15 - 2313.00 | 1.2144 times | Fri 22 November 2024 | 2247.65 (-1.82%) | 2356.95 | 2159.50 - 2356.95 | 0.5997 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 1844.4 and 2330.75
| Monthly Target 1 | 1736.02 |
| Monthly Target 2 | 1952.78 |
| Monthly Target 3 | 2222.3666666667 |
| Monthly Target 4 | 2439.13 |
| Monthly Target 5 | 2708.72 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2169.55 (-7.14%) | 2331.90 | 2005.60 - 2491.95 | 0.3082 times | Tue 31 December 2024 | 2336.40 (1.29%) | 2280.00 | 2232.95 - 2500.00 | 0.4625 times | Fri 29 November 2024 | 2306.70 (-6.84%) | 2480.00 | 2159.50 - 2579.85 | 0.333 times | Thu 31 October 2024 | 2476.10 (-4.62%) | 2612.10 | 2316.10 - 2649.95 | 2.0591 times | Mon 30 September 2024 | 2596.10 (-11.29%) | 2943.35 | 2536.95 - 2979.50 | 0.828 times | Fri 30 August 2024 | 2926.35 (0.37%) | 2891.00 | 2520.35 - 2950.00 | 2.2676 times | Wed 31 July 2024 | 2915.45 (4.96%) | 2799.95 | 2780.05 - 3045.00 | 0.7968 times | Fri 28 June 2024 | 2777.80 (7.71%) | 2725.45 | 2300.40 - 3017.00 | 1.0706 times | Fri 31 May 2024 | 2578.90 (1.47%) | 2541.45 | 2420.00 - 2910.40 | 1.0402 times | Tue 30 April 2024 | 2541.50 (5.81%) | 2466.25 | 2348.50 - 2732.50 | 0.8342 times | Thu 28 March 2024 | 2402.00 (3.95%) | 2686.75 | 2130.15 - 2686.75 | 0.5182 times |
Indicator Analysis of LumaxInd
Please login to view indicator analysis. or View indicator analysis of LumaxInd 517206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 2129.84 |
| 12 day DMA | 2228.64 |
| 20 day DMA | 2310.11 |
| 35 day DMA | 2351.68 |
| 50 day DMA | 2355.54 |
| 100 day DMA | 2454.28 |
| 150 day DMA | 2590.09 |
| 200 day DMA | 2597.77 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2156.67 | 2150.23 | 2155.85 |
| 12 day EMA | 2216.49 | 2225.02 | 2240.65 |
| 20 day EMA | 2263.32 | 2273.19 | 2287.31 |
| 35 day EMA | 2301.61 | 2309.38 | 2319.41 |
| 50 day EMA | 2324.59 | 2330.92 | 2338.75 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2129.84 | 2141.1 | 2166.27 |
| 12 day SMA | 2228.64 | 2246.81 | 2270.64 |
| 20 day SMA | 2310.11 | 2323.3 | 2337.76 |
| 35 day SMA | 2351.68 | 2358.96 | 2367.59 |
| 50 day SMA | 2355.54 | 2356.8 | 2358.02 |
| 100 day SMA | 2454.28 | 2461.77 | 2470.01 |
| 150 day SMA | 2590.09 | 2594.23 | 2598.99 |
| 200 day SMA | 2597.77 | 2599.2 | 2600.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.