Login or Join
HomepageCalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calcom Visio 517236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalcomVisio
Strong Daily Stock price targets for CalcomVisio 517236 are 113.38 and 117.83
| Daily Target 1 | 112.28 |
| Daily Target 2 | 114.47 |
| Daily Target 3 | 116.73333333333 |
| Daily Target 4 | 118.92 |
| Daily Target 5 | 121.18 |
Daily price and volume Calcom Visio
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 116.65 (-0.13%) | 118.70 | 114.55 - 119.00 | 0.834 times | Tue 26 November 2024 | 116.80 (-0.93%) | 119.95 | 116.25 - 120.00 | 0.7332 times | Mon 25 November 2024 | 117.90 (1.9%) | 121.40 | 116.00 - 121.40 | 0.5744 times | Fri 22 November 2024 | 115.70 (-2.2%) | 121.00 | 115.00 - 121.50 | 2.1033 times | Thu 21 November 2024 | 118.30 (-2.99%) | 122.70 | 117.85 - 124.00 | 1.3271 times | Tue 19 November 2024 | 121.95 (1.08%) | 121.00 | 118.20 - 124.10 | 0.9889 times | Mon 18 November 2024 | 120.65 (1.34%) | 124.00 | 120.00 - 125.05 | 0.3934 times | Thu 14 November 2024 | 119.05 (-1.16%) | 120.45 | 116.65 - 123.35 | 0.5176 times | Wed 13 November 2024 | 120.45 (-4.37%) | 123.25 | 115.90 - 124.00 | 1.0376 times | Tue 12 November 2024 | 125.95 (5.75%) | 123.95 | 122.15 - 135.00 | 1.4906 times | Mon 11 November 2024 | 119.10 (-4.34%) | 122.00 | 118.55 - 122.80 | 0.3888 times |
Weekly price and charts CalcomVisio
Strong weekly Stock price targets for CalcomVisio 517236 are 112.18 and 119.03
| Weekly Target 1 | 110.68 |
| Weekly Target 2 | 113.67 |
| Weekly Target 3 | 117.53333333333 |
| Weekly Target 4 | 120.52 |
| Weekly Target 5 | 124.38 |
Weekly price and volumes for Calcom Visio
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 116.65 (0.82%) | 121.40 | 114.55 - 121.40 | 0.5363 times | Fri 22 November 2024 | 115.70 (-2.81%) | 124.00 | 115.00 - 125.05 | 1.2053 times | Thu 14 November 2024 | 119.05 (-4.38%) | 122.00 | 115.90 - 135.00 | 0.8601 times | Fri 08 November 2024 | 124.50 (3.71%) | 121.45 | 117.30 - 125.20 | 0.5646 times | Fri 01 November 2024 | 120.05 (1.01%) | 122.45 | 116.05 - 122.90 | 0.2127 times | Fri 25 October 2024 | 118.85 (-5.45%) | 131.85 | 116.00 - 131.95 | 0.7301 times | Fri 18 October 2024 | 125.70 (0.4%) | 125.20 | 121.50 - 130.00 | 0.5781 times | Fri 11 October 2024 | 125.20 (4.03%) | 116.00 | 104.00 - 128.85 | 3.1843 times | Thu 03 October 2024 | 120.35 (-3.41%) | 122.95 | 116.40 - 124.70 | 0.8385 times | Fri 27 September 2024 | 124.60 (-2.2%) | 129.85 | 120.10 - 132.00 | 1.2898 times | Fri 20 September 2024 | 127.40 (-3.01%) | 136.00 | 120.55 - 143.90 | 2.4765 times |
Monthly price and charts CalcomVisio
Strong monthly Stock price targets for CalcomVisio 517236 are 105.38 and 125.83
| Monthly Target 1 | 101.62 |
| Monthly Target 2 | 109.13 |
| Monthly Target 3 | 122.06666666667 |
| Monthly Target 4 | 129.58 |
| Monthly Target 5 | 142.52 |
Monthly price and volumes Calcom Visio
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 116.65 (-2.34%) | 118.00 | 114.55 - 135.00 | 0.5018 times | Thu 31 October 2024 | 119.45 (-2.13%) | 124.70 | 104.00 - 131.95 | 0.8316 times | Mon 30 September 2024 | 122.05 (-4.65%) | 126.55 | 117.35 - 143.90 | 1.624 times | Fri 30 August 2024 | 128.00 (-10.08%) | 145.00 | 112.20 - 145.00 | 1.8712 times | Wed 31 July 2024 | 142.35 (-1.49%) | 141.60 | 131.50 - 165.00 | 0.8446 times | Fri 28 June 2024 | 144.50 (8.08%) | 134.50 | 118.00 - 147.40 | 0.9752 times | Fri 31 May 2024 | 133.70 (-7.79%) | 145.00 | 131.00 - 146.95 | 0.3656 times | Tue 30 April 2024 | 145.00 (-0.34%) | 149.90 | 142.00 - 178.95 | 0.7503 times | Thu 28 March 2024 | 145.50 (-8.43%) | 161.00 | 135.00 - 166.00 | 0.9666 times | Thu 29 February 2024 | 158.90 (-3.87%) | 165.90 | 153.00 - 184.00 | 1.269 times | Wed 31 January 2024 | 165.30 (-1.55%) | 169.95 | 155.00 - 171.00 | 0.6945 times |
Indicator Analysis of CalcomVisio
Please login to view indicator analysis. or View indicator analysis of CalcomVisio 517236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Calcom Visio 517236
DMA (daily moving average) of Calcom Visio 517236
| DMA period | DMA value |
| 5 day DMA | 117.07 |
| 12 day DMA | 119.75 |
| 20 day DMA | 119.47 |
| 35 day DMA | 121.01 |
| 50 day DMA | 122.29 |
| 100 day DMA | 127.55 |
| 150 day DMA | 131.45 |
| 200 day DMA | 137.48 |
EMA (exponential moving average) of Calcom Visio 517236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.48 | 117.89 | 118.43 |
| 12 day EMA | 118.72 | 119.1 | 119.52 |
| 20 day EMA | 119.58 | 119.89 | 120.22 |
| 35 day EMA | 120.85 | 121.1 | 121.35 |
| 50 day EMA | 121.99 | 122.21 | 122.43 |
SMA (simple moving average) of Calcom Visio 517236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.07 | 118.13 | 118.9 |
| 12 day SMA | 119.75 | 119.9 | 120.12 |
| 20 day SMA | 119.47 | 119.57 | 119.67 |
| 35 day SMA | 121.01 | 120.69 | 120.79 |
| 50 day SMA | 122.29 | 122.65 | 122.78 |
| 100 day SMA | 127.55 | 127.8 | 128.07 |
| 150 day SMA | 131.45 | 131.72 | 131.98 |
| 200 day SMA | 137.48 | 137.7 | 137.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.