Login or Join
HomepageDynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynavision
Strong Daily Stock price targets for Dynavision 517238 are 353.98 and 370.03
| Daily Target 1 | 341.6 |
| Daily Target 2 | 350.3 |
| Daily Target 3 | 357.65 |
| Daily Target 4 | 366.35 |
| Daily Target 5 | 373.7 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 359.00 (0.63%) | 348.95 | 348.95 - 365.00 | 0.5067 times | Fri 27 December 2024 | 356.75 (-2.55%) | 366.00 | 347.05 - 372.00 | 0.2328 times | Thu 26 December 2024 | 366.10 (-1.78%) | 363.65 | 363.10 - 370.00 | 0.1655 times | Tue 24 December 2024 | 372.75 (4.68%) | 387.00 | 363.65 - 387.00 | 0.3249 times | Mon 23 December 2024 | 356.10 (-3.05%) | 394.95 | 356.05 - 394.95 | 0.0325 times | Fri 20 December 2024 | 367.30 (-6.1%) | 391.15 | 366.00 - 391.15 | 0.5222 times | Thu 19 December 2024 | 391.15 (2.95%) | 379.95 | 365.55 - 393.30 | 0.4773 times | Wed 18 December 2024 | 379.95 (-0.33%) | 400.00 | 369.90 - 407.95 | 1.944 times | Tue 17 December 2024 | 381.20 (-2.41%) | 396.00 | 365.00 - 415.00 | 1.2857 times | Mon 16 December 2024 | 390.60 (9.12%) | 369.95 | 364.00 - 401.00 | 4.5084 times | Fri 13 December 2024 | 357.95 (5.51%) | 369.90 | 350.00 - 369.90 | 0.3535 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 353.98 and 370.03
| Weekly Target 1 | 341.6 |
| Weekly Target 2 | 350.3 |
| Weekly Target 3 | 357.65 |
| Weekly Target 4 | 366.35 |
| Weekly Target 5 | 373.7 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 359.00 (0.63%) | 348.95 | 348.95 - 365.00 | 0.1924 times | Fri 27 December 2024 | 356.75 (-2.87%) | 394.95 | 347.05 - 394.95 | 0.287 times | Fri 20 December 2024 | 367.30 (2.61%) | 369.95 | 364.00 - 415.00 | 3.3185 times | Fri 13 December 2024 | 357.95 (-1.39%) | 357.90 | 331.60 - 369.90 | 0.7072 times | Fri 06 December 2024 | 363.00 (6.22%) | 331.50 | 328.90 - 366.00 | 0.5115 times | Fri 29 November 2024 | 341.75 (0.77%) | 346.90 | 316.05 - 368.00 | 0.2168 times | Fri 22 November 2024 | 339.15 (-1.87%) | 320.05 | 306.30 - 346.90 | 0.7695 times | Thu 14 November 2024 | 345.60 (1.87%) | 344.75 | 307.05 - 381.00 | 0.7025 times | Fri 08 November 2024 | 339.25 (-8.61%) | 388.95 | 305.10 - 407.00 | 2.7439 times | Fri 01 November 2024 | 371.20 (1.68%) | 369.00 | 351.05 - 407.90 | 0.5506 times | Fri 25 October 2024 | 365.05 (-10.34%) | 419.00 | 351.05 - 419.00 | 0.4827 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 343.95 and 430.05
| Monthly Target 1 | 281.53 |
| Monthly Target 2 | 320.27 |
| Monthly Target 3 | 367.63333333333 |
| Monthly Target 4 | 406.37 |
| Monthly Target 5 | 453.73 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 359.00 (5.05%) | 331.50 | 328.90 - 415.00 | 0.6192 times | Fri 29 November 2024 | 341.75 (-7.93%) | 387.00 | 305.10 - 407.00 | 0.5561 times | Thu 31 October 2024 | 371.20 (-9.12%) | 415.00 | 331.00 - 444.00 | 0.6069 times | Mon 30 September 2024 | 408.45 (33.13%) | 300.70 | 300.10 - 457.80 | 1.6139 times | Fri 30 August 2024 | 306.80 (2.25%) | 306.05 | 285.25 - 344.90 | 0.4421 times | Wed 31 July 2024 | 300.05 (-13.28%) | 339.10 | 275.00 - 339.10 | 0.2201 times | Fri 28 June 2024 | 346.00 (21.32%) | 278.05 | 267.00 - 349.60 | 0.8808 times | Fri 31 May 2024 | 285.20 (-12.5%) | 325.00 | 275.00 - 344.90 | 0.7933 times | Tue 30 April 2024 | 325.95 (17.25%) | 281.00 | 263.00 - 379.00 | 3.638 times | Thu 28 March 2024 | 278.00 (2.58%) | 274.00 | 251.65 - 295.90 | 0.6296 times | Thu 29 February 2024 | 271.00 (28.86%) | 210.00 | 200.00 - 291.50 | 1.4196 times |
Indicator Analysis of Dynavision
Please login to view indicator analysis. or View indicator analysis of Dynavision 517238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 362.14 |
| 12 day DMA | 368.18 |
| 20 day DMA | 360.95 |
| 35 day DMA | 350.06 |
| 50 day DMA | 359.54 |
| 100 day DMA | 354.6 |
| 150 day DMA | 335.49 |
| 200 day DMA | 327.61 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.85 | 364.77 | 368.78 |
| 12 day EMA | 363.92 | 364.81 | 366.27 |
| 20 day EMA | 361.8 | 362.1 | 362.66 |
| 35 day EMA | 363.45 | 363.71 | 364.12 |
| 50 day EMA | 362.94 | 363.1 | 363.36 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.14 | 363.8 | 370.68 |
| 12 day SMA | 368.18 | 367.79 | 366.38 |
| 20 day SMA | 360.95 | 360.09 | 359.12 |
| 35 day SMA | 350.06 | 350.8 | 351.65 |
| 50 day SMA | 359.54 | 360.14 | 360.91 |
| 100 day SMA | 354.6 | 354.07 | 353.55 |
| 150 day SMA | 335.49 | 335.22 | 335.04 |
| 200 day SMA | 327.61 | 327.14 | 326.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.