Login or Join
HomepageBccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba
Strong Daily Stock price targets for BccFuba 517246 are 133.6 and 133.6
| Daily Target 1 | 133.6 |
| Daily Target 2 | 133.6 |
| Daily Target 3 | 133.6 |
| Daily Target 4 | 133.6 |
| Daily Target 5 | 133.6 |
Daily price and volume Bcc Fuba
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 133.60 (-4.98%) | 133.60 | 133.60 - 133.60 | 0.2584 times | Mon 13 January 2025 | 140.60 (-5%) | 140.60 | 140.60 - 140.60 | 0.1631 times | Fri 10 January 2025 | 148.00 (-4.36%) | 147.05 | 147.05 - 154.75 | 1.3209 times | Thu 09 January 2025 | 154.75 (-4.97%) | 167.00 | 154.75 - 167.00 | 0.5342 times | Wed 08 January 2025 | 162.85 (4.59%) | 162.40 | 155.00 - 163.45 | 2.7281 times | Tue 07 January 2025 | 155.70 (4.99%) | 148.30 | 148.30 - 155.70 | 1.19 times | Mon 06 January 2025 | 148.30 (4.99%) | 146.50 | 138.15 - 148.30 | 1.4398 times | Fri 03 January 2025 | 141.25 (4.98%) | 139.35 | 135.10 - 141.25 | 1.0365 times | Thu 02 January 2025 | 134.55 (4.99%) | 127.70 | 122.25 - 134.55 | 0.6108 times | Wed 01 January 2025 | 128.15 (4.99%) | 119.50 | 119.50 - 128.15 | 0.7182 times | Tue 31 December 2024 | 122.06 (-5%) | 122.06 | 122.06 - 122.06 | 0.2293 times |
Weekly price and charts BccFuba
Strong weekly Stock price targets for BccFuba 517246 are 130.1 and 137.1
| Weekly Target 1 | 128.93 |
| Weekly Target 2 | 131.27 |
| Weekly Target 3 | 135.93333333333 |
| Weekly Target 4 | 138.27 |
| Weekly Target 5 | 142.93 |
Weekly price and volumes for Bcc Fuba
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 133.60 (-9.73%) | 140.60 | 133.60 - 140.60 | 0.1233 times | Fri 10 January 2025 | 148.00 (4.78%) | 146.50 | 138.15 - 167.00 | 2.1093 times | Fri 03 January 2025 | 141.25 (4.44%) | 128.48 | 119.50 - 141.25 | 0.8511 times | Fri 27 December 2024 | 135.24 (9.96%) | 128.40 | 125.36 - 142.35 | 0.7489 times | Fri 20 December 2024 | 122.99 (33.44%) | 97.70 | 94.00 - 135.22 | 4.169 times | Fri 13 December 2024 | 92.17 (4.88%) | 89.00 | 84.67 - 97.85 | 0.5715 times | Fri 06 December 2024 | 87.88 (4.14%) | 84.70 | 79.16 - 88.13 | 0.3442 times | Fri 29 November 2024 | 84.39 (1.59%) | 83.00 | 76.20 - 86.50 | 0.1861 times | Fri 22 November 2024 | 83.07 (-0.98%) | 84.99 | 75.08 - 86.20 | 0.5055 times | Thu 14 November 2024 | 83.89 (-6.99%) | 91.00 | 83.89 - 96.60 | 0.3911 times | Fri 08 November 2024 | 90.19 (-2.77%) | 90.00 | 88.00 - 94.50 | 0.1041 times |
Monthly price and charts BccFuba
Strong monthly Stock price targets for BccFuba 517246 are 126.55 and 174.05
| Monthly Target 1 | 92.53 |
| Monthly Target 2 | 113.07 |
| Monthly Target 3 | 140.03333333333 |
| Monthly Target 4 | 160.57 |
| Monthly Target 5 | 187.53 |
Monthly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 133.60 (9.45%) | 119.50 | 119.50 - 167.00 | 0.9349 times | Tue 31 December 2024 | 122.06 (44.64%) | 84.70 | 79.16 - 142.35 | 1.916 times | Fri 29 November 2024 | 84.39 (-9.12%) | 88.30 | 75.08 - 97.40 | 0.3863 times | Thu 31 October 2024 | 92.86 (-1.81%) | 96.46 | 85.19 - 101.90 | 0.3466 times | Mon 30 September 2024 | 94.57 (6.56%) | 86.98 | 80.81 - 94.57 | 0.2463 times | Fri 30 August 2024 | 88.75 (-12.12%) | 95.95 | 78.50 - 101.00 | 0.8848 times | Wed 31 July 2024 | 100.99 (54.21%) | 66.80 | 61.30 - 111.61 | 2.6643 times | Fri 28 June 2024 | 65.49 (8.07%) | 62.60 | 55.40 - 70.28 | 0.5814 times | Fri 31 May 2024 | 60.60 (-12.2%) | 71.89 | 59.40 - 77.80 | 1.0854 times | Tue 30 April 2024 | 69.02 (43.88%) | 49.20 | 47.61 - 76.18 | 0.9538 times | Thu 28 March 2024 | 47.97 (-4.46%) | 51.70 | 47.53 - 60.40 | 0.5276 times |
Indicator Analysis of BccFuba
Please login to view indicator analysis. or View indicator analysis of BccFuba 517246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value |
| 5 day DMA | 147.96 |
| 12 day DMA | 141.52 |
| 20 day DMA | 136.33 |
| 35 day DMA | 115.08 |
| 50 day DMA | 106.72 |
| 100 day DMA | 98.93 |
| 150 day DMA | 90.9 |
| 200 day DMA | 83.88 |
EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.73 | 147.29 | 150.63 |
| 12 day EMA | 140.67 | 141.95 | 142.2 |
| 20 day EMA | 133.74 | 133.75 | 133.03 |
| 35 day EMA | 122.64 | 122 | 120.91 |
| 50 day EMA | 109.37 | 108.38 | 107.07 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.96 | 152.38 | 153.92 |
| 12 day SMA | 141.52 | 141.66 | 141.81 |
| 20 day SMA | 136.33 | 134.72 | 132.29 |
| 35 day SMA | 115.08 | 113.52 | 111.88 |
| 50 day SMA | 106.72 | 105.91 | 104.92 |
| 100 day SMA | 98.93 | 98.46 | 97.9 |
| 150 day SMA | 90.9 | 90.41 | 89.86 |
| 200 day SMA | 83.88 | 83.47 | 83.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.