Login or Join
HomepagePrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionEl
Strong Daily Stock price targets for PrecisionEl 517258 are 115.83 and 128.28
| Daily Target 1 | 113.7 |
| Daily Target 2 | 117.95 |
| Daily Target 3 | 126.15 |
| Daily Target 4 | 130.4 |
| Daily Target 5 | 138.6 |
Daily price and volume Precision El
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 122.20 (-4.75%) | 122.30 | 121.90 - 134.35 | 1.4274 times | Tue 19 November 2024 | 128.30 (-1.99%) | 124.40 | 124.40 - 136.30 | 1.7932 times | Mon 18 November 2024 | 130.90 (-4.97%) | 130.90 | 130.90 - 130.90 | 0.2422 times | Thu 14 November 2024 | 137.75 (-4.97%) | 137.75 | 137.75 - 137.75 | 0.2019 times | Wed 13 November 2024 | 144.95 (-4.98%) | 154.05 | 144.95 - 154.05 | 0.4221 times | Tue 12 November 2024 | 152.55 (-0.26%) | 152.95 | 146.00 - 155.00 | 0.305 times | Mon 11 November 2024 | 152.95 (4.62%) | 152.00 | 146.00 - 153.20 | 1.4646 times | Fri 08 November 2024 | 146.20 (3.76%) | 143.50 | 140.90 - 147.90 | 1.5445 times | Thu 07 November 2024 | 140.90 (0.64%) | 144.10 | 138.00 - 144.10 | 0.4225 times | Wed 06 November 2024 | 140.00 (0.18%) | 139.75 | 136.00 - 144.10 | 2.1765 times | Tue 05 November 2024 | 139.75 (-0.64%) | 140.60 | 134.05 - 144.75 | 1.1588 times |
Weekly price and charts PrecisionEl
Strong weekly Stock price targets for PrecisionEl 517258 are 114.85 and 129.25
| Weekly Target 1 | 112.4 |
| Weekly Target 2 | 117.3 |
| Weekly Target 3 | 126.8 |
| Weekly Target 4 | 131.7 |
| Weekly Target 5 | 141.2 |
Weekly price and volumes for Precision El
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 122.20 (-11.29%) | 130.90 | 121.90 - 136.30 | 0.6377 times | Thu 14 November 2024 | 137.75 (-5.78%) | 152.00 | 137.75 - 155.00 | 0.4408 times | Fri 08 November 2024 | 146.20 (-1.25%) | 145.00 | 134.05 - 147.90 | 1.09 times | Fri 01 November 2024 | 148.05 (8.18%) | 140.00 | 136.50 - 153.75 | 0.9224 times | Fri 25 October 2024 | 136.85 (-15.97%) | 163.05 | 136.25 - 173.00 | 0.6323 times | Fri 18 October 2024 | 162.85 (15.62%) | 138.00 | 138.00 - 171.10 | 1.5534 times | Fri 11 October 2024 | 140.85 (-13.88%) | 157.00 | 139.65 - 157.00 | 0.9826 times | Thu 03 October 2024 | 163.55 (-0.09%) | 170.90 | 155.00 - 170.90 | 0.8233 times | Fri 27 September 2024 | 163.70 (-1.09%) | 172.95 | 157.55 - 173.75 | 1.767 times | Fri 20 September 2024 | 165.50 (-3.33%) | 171.20 | 155.60 - 177.00 | 1.1504 times | Fri 13 September 2024 | 171.20 (11.31%) | 152.05 | 147.00 - 175.00 | 2.4464 times |
Monthly price and charts PrecisionEl
Strong monthly Stock price targets for PrecisionEl 517258 are 105.5 and 138.6
| Monthly Target 1 | 99.93 |
| Monthly Target 2 | 111.07 |
| Monthly Target 3 | 133.03333333333 |
| Monthly Target 4 | 144.17 |
| Monthly Target 5 | 166.13 |
Monthly price and volumes Precision El
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 122.20 (-15.2%) | 149.35 | 121.90 - 155.00 | 0.2184 times | Thu 31 October 2024 | 144.10 (-11.6%) | 162.80 | 136.25 - 173.00 | 0.4485 times | Mon 30 September 2024 | 163.00 (13.27%) | 146.80 | 136.40 - 177.00 | 0.6655 times | Fri 30 August 2024 | 143.90 (-11.34%) | 165.00 | 121.00 - 189.80 | 1.8582 times | Wed 31 July 2024 | 162.30 (0.34%) | 158.55 | 145.10 - 162.30 | 0.5107 times | Fri 28 June 2024 | 161.75 (9.62%) | 150.00 | 135.75 - 179.65 | 0.9644 times | Fri 31 May 2024 | 147.55 (-15.27%) | 177.60 | 147.55 - 181.15 | 0.6318 times | Tue 30 April 2024 | 174.15 (40.27%) | 121.70 | 120.05 - 174.15 | 1.238 times | Thu 28 March 2024 | 124.15 (-5.19%) | 137.40 | 124.15 - 159.20 | 1.1446 times | Thu 29 February 2024 | 130.95 (91.59%) | 71.47 | 60.00 - 130.95 | 2.32 times | Wed 31 January 2024 | 68.35 (31.72%) | 54.48 | 48.64 - 68.35 | 0.702 times |
Indicator Analysis of PrecisionEl
Please login to view indicator analysis. or View indicator analysis of PrecisionEl 517258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value |
| 5 day DMA | 132.82 |
| 12 day DMA | 139.76 |
| 20 day DMA | 141.74 |
| 35 day DMA | 147.27 |
| 50 day DMA | 152.59 |
| 100 day DMA | 152.05 |
| 150 day DMA | 152.77 |
| 200 day DMA | 143.49 |
EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.33 | 135.9 | 139.7 |
| 12 day EMA | 137.96 | 140.82 | 143.1 |
| 20 day EMA | 141.6 | 143.64 | 145.25 |
| 35 day EMA | 145.89 | 147.29 | 148.41 |
| 50 day EMA | 149.9 | 151.03 | 151.96 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.82 | 138.89 | 143.82 |
| 12 day SMA | 139.76 | 141.91 | 143.23 |
| 20 day SMA | 141.74 | 143.54 | 145.44 |
| 35 day SMA | 147.27 | 148.45 | 149.48 |
| 50 day SMA | 152.59 | 153.22 | 153.58 |
| 100 day SMA | 152.05 | 152.54 | 152.9 |
| 150 day SMA | 152.77 | 152.86 | 152.9 |
| 200 day SMA | 143.49 | 143.21 | 142.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.