Login or Join
HomepageHblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 686.48 and 710.68
| Daily Target 1 | 681.52 |
| Daily Target 2 | 691.43 |
| Daily Target 3 | 705.71666666667 |
| Daily Target 4 | 715.63 |
| Daily Target 5 | 729.92 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 701.35 (-0.32%) | 710.00 | 695.80 - 720.00 | 0.4522 times | Mon 16 December 2024 | 703.60 (1.19%) | 727.95 | 692.50 - 738.65 | 2.2295 times | Fri 13 December 2024 | 695.35 (3.57%) | 670.05 | 664.80 - 698.00 | 1.326 times | Thu 12 December 2024 | 671.40 (-1%) | 684.95 | 667.80 - 695.00 | 0.1951 times | Wed 11 December 2024 | 678.15 (0.88%) | 675.00 | 671.50 - 691.75 | 0.5632 times | Tue 10 December 2024 | 672.25 (-0.46%) | 679.40 | 664.20 - 692.55 | 0.6022 times | Mon 09 December 2024 | 675.35 (0.17%) | 679.75 | 670.00 - 708.00 | 0.7324 times | Fri 06 December 2024 | 674.20 (6.48%) | 633.05 | 626.20 - 707.55 | 3.5835 times | Thu 05 December 2024 | 633.15 (-1.19%) | 643.00 | 631.50 - 646.00 | 0.0908 times | Wed 04 December 2024 | 640.80 (2.44%) | 626.35 | 624.75 - 645.20 | 0.2251 times | Tue 03 December 2024 | 625.55 (0.14%) | 620.65 | 620.65 - 639.90 | 0.2744 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 673.85 and 720
| Weekly Target 1 | 664.68 |
| Weekly Target 2 | 683.02 |
| Weekly Target 3 | 710.83333333333 |
| Weekly Target 4 | 729.17 |
| Weekly Target 5 | 756.98 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 701.35 (0.86%) | 727.95 | 692.50 - 738.65 | 1.3729 times | Fri 13 December 2024 | 695.35 (3.14%) | 679.75 | 664.20 - 708.00 | 1.7503 times | Fri 06 December 2024 | 674.20 (8.16%) | 623.35 | 616.10 - 707.55 | 2.2167 times | Fri 29 November 2024 | 623.35 (11.23%) | 573.10 | 560.55 - 642.20 | 0.8042 times | Fri 22 November 2024 | 560.40 (3.37%) | 542.85 | 531.50 - 569.95 | 0.5296 times | Thu 14 November 2024 | 542.15 (-2.85%) | 548.25 | 514.35 - 578.55 | 0.9827 times | Fri 08 November 2024 | 558.05 (-1.86%) | 572.45 | 546.05 - 589.95 | 0.614 times | Fri 01 November 2024 | 568.65 (8.39%) | 523.05 | 517.45 - 570.30 | 0.5501 times | Fri 25 October 2024 | 524.65 (-11.81%) | 594.00 | 514.60 - 600.80 | 0.8766 times | Fri 18 October 2024 | 594.90 (-1.43%) | 606.05 | 585.80 - 614.70 | 0.3029 times | Fri 11 October 2024 | 603.50 (-5.84%) | 625.00 | 576.50 - 628.90 | 0.5441 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 658.73 and 781.28
| Monthly Target 1 | 562.82 |
| Monthly Target 2 | 632.08 |
| Monthly Target 3 | 685.36666666667 |
| Monthly Target 4 | 754.63 |
| Monthly Target 5 | 807.92 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 701.35 (12.51%) | 623.35 | 616.10 - 738.65 | 1.1014 times | Fri 29 November 2024 | 623.35 (11.11%) | 569.15 | 514.35 - 642.20 | 0.6072 times | Thu 31 October 2024 | 561.00 (-7.07%) | 601.25 | 514.60 - 650.00 | 0.5425 times | Mon 30 September 2024 | 603.65 (-3.4%) | 628.95 | 593.70 - 647.40 | 0.4974 times | Fri 30 August 2024 | 624.90 (1.11%) | 623.25 | 550.00 - 723.80 | 1.2435 times | Wed 31 July 2024 | 618.05 (23.63%) | 504.70 | 497.00 - 684.40 | 2.5628 times | Fri 28 June 2024 | 499.90 (0.51%) | 520.05 | 411.05 - 533.60 | 0.796 times | Fri 31 May 2024 | 497.35 (-2.79%) | 514.80 | 490.40 - 561.15 | 0.8785 times | Tue 30 April 2024 | 511.60 (12.56%) | 452.10 | 430.05 - 531.75 | 0.8033 times | Thu 28 March 2024 | 454.50 (-12.75%) | 531.35 | 378.95 - 534.95 | 0.9674 times | Thu 29 February 2024 | 520.90 (-3.03%) | 542.75 | 452.90 - 612.00 | 1.2045 times |
Indicator Analysis of HblP
Please login to view indicator analysis. or View indicator analysis of HblP 517271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 689.97 |
| 12 day DMA | 666.32 |
| 20 day DMA | 632.46 |
| 35 day DMA | 598.02 |
| 50 day DMA | 594.71 |
| 100 day DMA | 609.01 |
| 150 day DMA | 581.68 |
| 200 day DMA | 557.03 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.02 | 685.85 | 676.98 |
| 12 day EMA | 666.69 | 660.39 | 652.54 |
| 20 day EMA | 645.05 | 639.13 | 632.35 |
| 35 day EMA | 625.26 | 620.78 | 615.9 |
| 50 day EMA | 606.13 | 602.24 | 598.1 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.97 | 684.15 | 678.5 |
| 12 day SMA | 666.32 | 659.82 | 653.43 |
| 20 day SMA | 632.46 | 624.42 | 616.35 |
| 35 day SMA | 598.02 | 592.98 | 588.34 |
| 50 day SMA | 594.71 | 593.5 | 592 |
| 100 day SMA | 609.01 | 607.93 | 607.11 |
| 150 day SMA | 581.68 | 580.4 | 579.03 |
| 200 day SMA | 557.03 | 556.09 | 555.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.