Login or Join
HomepageSS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 517273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 517273 are 465.73 and 475.18
| Daily Target 1 | 464.15 |
| Daily Target 2 | 467.3 |
| Daily Target 3 | 473.6 |
| Daily Target 4 | 476.75 |
| Daily Target 5 | 483.05 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 470.45 (-2%) | 470.45 | 470.45 - 479.90 | 0.226 times | Tue 24 December 2024 | 480.05 (-1.99%) | 499.55 | 480.05 - 499.55 | 2.1881 times | Mon 23 December 2024 | 489.80 (2%) | 489.80 | 489.80 - 489.80 | 2.4405 times | Fri 20 December 2024 | 480.20 (2%) | 480.20 | 480.20 - 480.20 | 1.1989 times | Thu 19 December 2024 | 470.80 (1.99%) | 470.80 | 470.80 - 470.80 | 1.7583 times | Wed 18 December 2024 | 461.60 (2%) | 461.60 | 461.60 - 461.60 | 1.1017 times | Tue 17 December 2024 | 452.55 (1.99%) | 452.55 | 452.55 - 452.55 | 0.5193 times | Mon 16 December 2024 | 443.70 (2%) | 443.70 | 443.70 - 443.70 | 0.4332 times | Fri 13 December 2024 | 435.00 (-0.03%) | 435.15 | 435.00 - 435.15 | 0.1202 times | Thu 12 December 2024 | 435.15 (-1.99%) | 435.15 | 435.15 - 435.15 | 0.0136 times | Wed 11 December 2024 | 444.00 (1.6%) | 437.00 | 437.00 - 445.70 | 0.1015 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 517273 are 455.9 and 485
| Weekly Target 1 | 451.05 |
| Weekly Target 2 | 460.75 |
| Weekly Target 3 | 480.15 |
| Weekly Target 4 | 489.85 |
| Weekly Target 5 | 509.25 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 470.45 (-2.03%) | 489.80 | 470.45 - 499.55 | 1.477 times | Fri 20 December 2024 | 480.20 (10.39%) | 443.70 | 443.70 - 480.20 | 1.5248 times | Fri 13 December 2024 | 435.00 (3.33%) | 429.40 | 429.40 - 445.70 | 0.2208 times | Fri 06 December 2024 | 421.00 (-6.14%) | 439.60 | 421.00 - 439.60 | 0.1759 times | Fri 29 November 2024 | 448.55 (-2.73%) | 470.00 | 448.55 - 479.40 | 0.3183 times | Fri 22 November 2024 | 461.15 (21.53%) | 398.40 | 397.95 - 461.15 | 2.7854 times | Thu 14 November 2024 | 379.45 (-4.89%) | 400.00 | 343.40 - 400.00 | 0.3637 times | Fri 08 November 2024 | 398.95 (-1.41%) | 385.05 | 357.10 - 401.00 | 1.1268 times | Fri 01 November 2024 | 404.65 (3.33%) | 411.15 | 374.00 - 417.90 | 1.3024 times | Fri 25 October 2024 | 391.60 (-6.33%) | 418.00 | 391.60 - 437.80 | 0.7049 times | Fri 18 October 2024 | 418.05 (-2.78%) | 442.00 | 415.00 - 444.95 | 0.9542 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 517273 are 445.73 and 524.28
| Monthly Target 1 | 385.12 |
| Monthly Target 2 | 427.78 |
| Monthly Target 3 | 463.66666666667 |
| Monthly Target 4 | 506.33 |
| Monthly Target 5 | 542.22 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 470.45 (4.88%) | 439.60 | 421.00 - 499.55 | 0.3574 times | Fri 29 November 2024 | 448.55 (15.1%) | 409.00 | 343.40 - 479.40 | 0.4851 times | Thu 31 October 2024 | 389.70 (-2.58%) | 400.15 | 374.00 - 458.60 | 0.5618 times | Mon 30 September 2024 | 400.00 (-5.9%) | 433.60 | 351.45 - 450.90 | 0.7158 times | Fri 30 August 2024 | 425.10 (11.93%) | 372.25 | 350.45 - 425.10 | 1.6825 times | Wed 31 July 2024 | 379.80 (51.34%) | 255.95 | 255.90 - 387.55 | 2.4077 times | Fri 28 June 2024 | 250.95 (9.08%) | 230.15 | 210.25 - 293.00 | 0.6613 times | Fri 31 May 2024 | 230.05 (-28.94%) | 317.30 | 227.65 - 317.30 | 0.595 times | Tue 30 April 2024 | 323.75 (44.63%) | 223.85 | 220.00 - 344.65 | 1.3391 times | Thu 28 March 2024 | 223.85 (-16.19%) | 261.80 | 223.85 - 305.15 | 1.1944 times | Thu 29 February 2024 | 267.10 (44.46%) | 188.55 | 188.55 - 275.00 | 2.2768 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS 517273 on MunafaSutra.com for free
DMA SMA EMA moving averages of S S 517273
DMA (daily moving average) of S S 517273
| DMA period | DMA value |
| 5 day DMA | 478.26 |
| 12 day DMA | 458.36 |
| 20 day DMA | 448.6 |
| 35 day DMA | 433.56 |
| 50 day DMA | 425.01 |
| 100 day DMA | 414.37 |
| 150 day DMA | 368 |
| 200 day DMA | 346.53 |
EMA (exponential moving average) of S S 517273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.63 | 475.22 | 472.81 |
| 12 day EMA | 462.37 | 460.9 | 457.42 |
| 20 day EMA | 453.17 | 451.35 | 448.33 |
| 35 day EMA | 440.46 | 438.69 | 436.25 |
| 50 day EMA | 430.57 | 428.94 | 426.85 |
SMA (simple moving average) of S S 517273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.26 | 476.49 | 470.99 |
| 12 day SMA | 458.36 | 454.94 | 450.02 |
| 20 day SMA | 448.6 | 448.42 | 448.11 |
| 35 day SMA | 433.56 | 431.21 | 429.06 |
| 50 day SMA | 425.01 | 424.38 | 423.38 |
| 100 day SMA | 414.37 | 413.46 | 412.54 |
| 150 day SMA | 368 | 366.7 | 365.3 |
| 200 day SMA | 346.53 | 345.53 | 344.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.