Login or Join
HomepageSS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 517273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 517273 are 376.88 and 388.88
| Daily Target 1 | 367.25 |
| Daily Target 2 | 374.5 |
| Daily Target 3 | 379.25 |
| Daily Target 4 | 386.5 |
| Daily Target 5 | 391.25 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 381.75 (-1.61%) | 373.20 | 372.00 - 384.00 | 0.9583 times |
| Tue 01 April 2025 | 388.00 (-3.4%) | 421.70 | 382.10 - 421.70 | 4.1501 times |
| Fri 28 March 2025 | 401.65 (10.24%) | 401.65 | 398.10 - 401.65 | 1.2674 times |
| Wed 26 March 2025 | 364.35 (5%) | 359.90 | 347.00 - 364.35 | 1.8136 times |
| Tue 25 March 2025 | 347.00 (4.99%) | 347.00 | 347.00 - 347.00 | 0.2747 times |
| Mon 24 March 2025 | 330.50 (4.99%) | 330.50 | 330.50 - 330.50 | 0.0203 times |
| Fri 21 March 2025 | 314.80 (4.99%) | 314.80 | 314.80 - 314.80 | 0.0078 times |
| Thu 20 March 2025 | 299.85 (4.99%) | 299.85 | 299.85 - 299.85 | 0.0109 times |
| Wed 19 March 2025 | 285.60 (5%) | 285.60 | 285.60 - 285.60 | 0.0234 times |
| Tue 18 March 2025 | 272.00 (0.39%) | 271.00 | 271.00 - 284.00 | 1.4734 times |
| Mon 17 March 2025 | 270.95 (4.37%) | 247.60 | 247.60 - 272.55 | 0.5244 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 517273 are 352.03 and 401.73
| Weekly Target 1 | 342.12 |
| Weekly Target 2 | 361.93 |
| Weekly Target 3 | 391.81666666667 |
| Weekly Target 4 | 411.63 |
| Weekly Target 5 | 441.52 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 381.75 (-4.95%) | 421.70 | 372.00 - 421.70 | 0.6605 times |
| Fri 28 March 2025 | 401.65 (27.59%) | 330.50 | 330.50 - 401.65 | 0.4365 times |
| Fri 21 March 2025 | 314.80 (21.26%) | 247.60 | 247.60 - 314.80 | 0.2637 times |
| Thu 13 March 2025 | 259.60 (5.51%) | 255.90 | 224.30 - 259.60 | 0.5701 times |
| Fri 07 March 2025 | 246.05 (-9.76%) | 270.00 | 233.80 - 270.00 | 1.2196 times |
| Fri 28 February 2025 | 272.65 (-9.6%) | 314.00 | 272.65 - 322.00 | 0.968 times |
| Fri 21 February 2025 | 301.60 (-1.77%) | 291.70 | 260.95 - 301.60 | 2.0332 times |
| Fri 14 February 2025 | 307.05 (-25.56%) | 412.50 | 307.00 - 434.95 | 1.8219 times |
| Fri 07 February 2025 | 412.50 (-4.98%) | 410.95 | 384.00 - 432.00 | 0.7926 times |
| Fri 31 January 2025 | 434.10 (-4.17%) | 469.00 | 408.85 - 469.00 | 1.2339 times |
| Fri 24 January 2025 | 453.00 (16.26%) | 404.90 | 376.65 - 453.00 | 0.2809 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 517273 are 352.03 and 401.73
| Monthly Target 1 | 342.12 |
| Monthly Target 2 | 361.93 |
| Monthly Target 3 | 391.81666666667 |
| Monthly Target 4 | 411.63 |
| Monthly Target 5 | 441.52 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 381.75 (-4.95%) | 421.70 | 372.00 - 421.70 | 0.1111 times |
| Fri 28 March 2025 | 401.65 (47.31%) | 270.00 | 224.30 - 401.65 | 0.4189 times |
| Fri 28 February 2025 | 272.65 (-37.19%) | 410.95 | 260.95 - 434.95 | 0.9449 times |
| Fri 31 January 2025 | 434.10 (4.33%) | 395.30 | 361.30 - 469.00 | 0.7678 times |
| Tue 31 December 2024 | 416.10 (-7.23%) | 439.60 | 416.10 - 499.55 | 0.4733 times |
| Fri 29 November 2024 | 448.55 (15.1%) | 409.00 | 343.40 - 479.40 | 0.6038 times |
| Thu 31 October 2024 | 389.70 (-2.58%) | 400.15 | 374.00 - 458.60 | 0.6991 times |
| Mon 30 September 2024 | 400.00 (-5.9%) | 433.60 | 351.45 - 450.90 | 0.8908 times |
| Fri 30 August 2024 | 425.10 (11.93%) | 372.25 | 350.45 - 425.10 | 2.0938 times |
| Wed 31 July 2024 | 379.80 (51.34%) | 255.95 | 255.90 - 387.55 | 2.9964 times |
| Fri 28 June 2024 | 250.95 (9.08%) | 230.15 | 210.25 - 293.00 | 0.823 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS 517273 on MunafaSutra.com for free
DMA SMA EMA moving averages of S S 517273
DMA (daily moving average) of S S 517273
| DMA period | DMA value |
| 5 day DMA | 376.55 |
| 12 day DMA | 326.34 |
| 20 day DMA | 295.25 |
| 35 day DMA | 306.01 |
| 50 day DMA | 338.24 |
| 100 day DMA | 381.54 |
| 150 day DMA | 391.73 |
| 200 day DMA | 372.03 |
EMA (exponential moving average) of S S 517273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.92 | 367.01 | 356.51 |
| 12 day EMA | 339.43 | 331.74 | 321.51 |
| 20 day EMA | 324.51 | 318.49 | 311.18 |
| 35 day EMA | 330.28 | 327.25 | 323.67 |
| 50 day EMA | 346.26 | 344.81 | 343.05 |
SMA (simple moving average) of S S 517273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.55 | 366.3 | 351.66 |
| 12 day SMA | 326.34 | 315.13 | 302.46 |
| 20 day SMA | 295.25 | 289.8 | 284.75 |
| 35 day SMA | 306.01 | 306.97 | 307.44 |
| 50 day SMA | 338.24 | 338.03 | 338.07 |
| 100 day SMA | 381.54 | 381.61 | 381.77 |
| 150 day SMA | 391.73 | 391.91 | 392 |
| 200 day SMA | 372.03 | 371.29 | 370.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.