Login or Join
HomepageGujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly
Strong Daily Stock price targets for Gujaratpoly 517288 are 93.18 and 99.26
| Daily Target 1 | 88.52 |
| Daily Target 2 | 91.76 |
| Daily Target 3 | 94.603333333333 |
| Daily Target 4 | 97.84 |
| Daily Target 5 | 100.68 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 94.99 (1.5%) | 93.59 | 91.37 - 97.45 | 0.2526 times | Fri 27 December 2024 | 93.59 (1.99%) | 96.00 | 91.07 - 96.00 | 0.5983 times | Thu 26 December 2024 | 91.76 (1.21%) | 90.00 | 90.00 - 94.90 | 0.6635 times | Tue 24 December 2024 | 90.66 (-3.22%) | 94.94 | 89.25 - 97.55 | 0.7999 times | Mon 23 December 2024 | 93.68 (-4.7%) | 98.30 | 93.39 - 102.40 | 1.5201 times | Fri 20 December 2024 | 98.30 (2.21%) | 99.48 | 94.76 - 99.48 | 0.4246 times | Thu 19 December 2024 | 96.17 (-1.03%) | 97.17 | 94.00 - 99.00 | 2.5064 times | Wed 18 December 2024 | 97.17 (-0.89%) | 99.90 | 95.05 - 99.90 | 0.558 times | Tue 17 December 2024 | 98.04 (-1.96%) | 103.80 | 98.01 - 103.80 | 0.3773 times | Mon 16 December 2024 | 100.00 (0.7%) | 95.01 | 95.01 - 101.90 | 2.2993 times | Fri 13 December 2024 | 99.30 (-4.95%) | 99.30 | 99.30 - 103.90 | 1.2775 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 93.18 and 99.26
| Weekly Target 1 | 88.52 |
| Weekly Target 2 | 91.76 |
| Weekly Target 3 | 94.603333333333 |
| Weekly Target 4 | 97.84 |
| Weekly Target 5 | 100.68 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 94.99 (1.5%) | 93.59 | 91.37 - 97.45 | 0.065 times | Fri 27 December 2024 | 93.59 (-4.79%) | 98.30 | 89.25 - 102.40 | 0.9211 times | Fri 20 December 2024 | 98.30 (-1.01%) | 95.01 | 94.00 - 103.80 | 1.5855 times | Fri 13 December 2024 | 99.30 (5.36%) | 96.80 | 93.00 - 105.00 | 1.6546 times | Fri 06 December 2024 | 94.25 (1.78%) | 92.25 | 90.10 - 94.90 | 0.8352 times | Fri 29 November 2024 | 92.60 (-5.94%) | 94.25 | 90.00 - 99.40 | 1.5543 times | Fri 22 November 2024 | 98.45 (5.86%) | 93.00 | 87.65 - 100.50 | 1.1063 times | Thu 14 November 2024 | 93.00 (-7.6%) | 101.95 | 91.90 - 103.00 | 1.0936 times | Fri 08 November 2024 | 100.65 (-2.66%) | 100.00 | 99.00 - 106.90 | 0.7284 times | Fri 01 November 2024 | 103.40 (2.48%) | 103.25 | 96.30 - 105.80 | 0.456 times | Fri 25 October 2024 | 100.90 (-6.49%) | 107.90 | 96.00 - 109.75 | 1.4702 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 92.12 and 107.87
| Monthly Target 1 | 80.66 |
| Monthly Target 2 | 87.83 |
| Monthly Target 3 | 96.413333333333 |
| Monthly Target 4 | 103.58 |
| Monthly Target 5 | 112.16 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 94.99 (2.58%) | 92.25 | 89.25 - 105.00 | 0.259 times | Fri 29 November 2024 | 92.60 (-9.92%) | 105.80 | 87.65 - 106.90 | 0.2366 times | Thu 31 October 2024 | 102.80 (-26%) | 142.70 | 96.00 - 142.70 | 0.4992 times | Mon 30 September 2024 | 138.91 (46.07%) | 93.25 | 93.25 - 146.00 | 2.1925 times | Fri 30 August 2024 | 95.10 (-13.39%) | 114.00 | 95.00 - 120.50 | 0.2521 times | Wed 31 July 2024 | 109.80 (6.57%) | 104.00 | 92.90 - 110.50 | 0.5122 times | Fri 28 June 2024 | 103.03 (24.57%) | 84.50 | 77.00 - 126.50 | 2.6676 times | Fri 31 May 2024 | 82.71 (-2.5%) | 87.80 | 78.76 - 96.00 | 1.4779 times | Tue 30 April 2024 | 84.83 (43.71%) | 60.50 | 57.57 - 89.00 | 1.4924 times | Thu 28 March 2024 | 59.03 (-14.2%) | 71.45 | 57.11 - 74.00 | 0.4105 times | Thu 29 February 2024 | 68.80 (-7.77%) | 74.60 | 64.88 - 77.00 | 0.303 times |
Indicator Analysis of Gujaratpoly
Please login to view indicator analysis. or View indicator analysis of Gujaratpoly 517288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 92.94 |
| 12 day DMA | 96.51 |
| 20 day DMA | 96.25 |
| 35 day DMA | 96.02 |
| 50 day DMA | 98.11 |
| 100 day DMA | 103.48 |
| 150 day DMA | 102.03 |
| 200 day DMA | 95.43 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.08 | 93.63 | 93.65 |
| 12 day EMA | 95.21 | 95.25 | 95.55 |
| 20 day EMA | 95.89 | 95.98 | 96.23 |
| 35 day EMA | 97.53 | 97.68 | 97.92 |
| 50 day EMA | 98.5 | 98.64 | 98.85 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.94 | 93.6 | 94.11 |
| 12 day SMA | 96.51 | 97.3 | 97.82 |
| 20 day SMA | 96.25 | 96.13 | 96.03 |
| 35 day SMA | 96.02 | 96.24 | 96.5 |
| 50 day SMA | 98.11 | 98.44 | 98.8 |
| 100 day SMA | 103.48 | 103.68 | 103.9 |
| 150 day SMA | 102.03 | 102.01 | 102 |
| 200 day SMA | 95.43 | 95.31 | 95.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.