Login or Join
HomepageGujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly
Strong Daily Stock price targets for Gujaratpoly 517288 are 95.45 and 97.24
| Daily Target 1 | 93.97 |
| Daily Target 2 | 95.14 |
| Daily Target 3 | 95.763333333333 |
| Daily Target 4 | 96.93 |
| Daily Target 5 | 97.55 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 96.30 (1.9%) | 94.60 | 94.60 - 96.39 | 1.5542 times | Thu 05 September 2024 | 94.50 (1.29%) | 93.30 | 93.30 - 94.50 | 0.723 times | Wed 04 September 2024 | 93.30 (-1.89%) | 93.25 | 93.25 - 95.05 | 0.4732 times | Tue 03 September 2024 | 95.10 (1.91%) | 95.18 | 95.10 - 95.18 | 0.4016 times | Mon 02 September 2024 | 93.32 (-1.87%) | 93.25 | 93.25 - 93.32 | 1.0105 times | Fri 30 August 2024 | 95.10 (-1.96%) | 96.05 | 95.10 - 96.05 | 2.0108 times | Thu 29 August 2024 | 97.00 (-0.51%) | 95.55 | 95.55 - 97.00 | 0.6783 times | Wed 28 August 2024 | 97.50 (-1.86%) | 97.40 | 97.40 - 97.50 | 1.6344 times | Tue 27 August 2024 | 99.35 (1.79%) | 96.00 | 96.00 - 99.55 | 0.5522 times | Mon 26 August 2024 | 97.60 (-0.91%) | 96.55 | 96.55 - 97.60 | 0.9618 times | Fri 23 August 2024 | 98.50 (0.87%) | 99.00 | 95.75 - 99.00 | 0.6536 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 94.78 and 97.92
| Weekly Target 1 | 92.17 |
| Weekly Target 2 | 94.24 |
| Weekly Target 3 | 95.313333333333 |
| Weekly Target 4 | 97.38 |
| Weekly Target 5 | 98.45 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 96.30 (1.26%) | 93.25 | 93.25 - 96.39 | 0.3019 times | Fri 30 August 2024 | 95.10 (-3.45%) | 96.55 | 95.10 - 99.55 | 0.4234 times | Fri 23 August 2024 | 98.50 (2.34%) | 95.00 | 95.00 - 99.00 | 0.4393 times | Fri 16 August 2024 | 96.25 (-7.67%) | 102.20 | 96.25 - 102.20 | 0.3634 times | Fri 09 August 2024 | 104.25 (-9.54%) | 112.95 | 104.25 - 112.95 | 0.1937 times | Fri 02 August 2024 | 115.25 (20.24%) | 96.60 | 96.00 - 120.50 | 4.1607 times | Fri 26 July 2024 | 95.85 (-1.13%) | 98.95 | 92.90 - 98.95 | 0.6676 times | Fri 19 July 2024 | 96.95 (-3.58%) | 103.80 | 94.90 - 103.80 | 0.778 times | Fri 12 July 2024 | 100.55 (-0.3%) | 103.95 | 98.10 - 105.45 | 1.1824 times | Fri 05 July 2024 | 100.85 (-2.12%) | 104.00 | 100.20 - 105.90 | 1.4895 times | Fri 28 June 2024 | 103.03 (-0.85%) | 105.90 | 100.00 - 109.00 | 2.1718 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 94.78 and 97.92
| Monthly Target 1 | 92.17 |
| Monthly Target 2 | 94.24 |
| Monthly Target 3 | 95.313333333333 |
| Monthly Target 4 | 97.38 |
| Monthly Target 5 | 98.45 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 96.30 (1.26%) | 93.25 | 93.25 - 96.39 | 0.0294 times | Fri 30 August 2024 | 95.10 (-13.39%) | 114.00 | 95.00 - 120.50 | 0.3114 times | Wed 31 July 2024 | 109.80 (6.57%) | 104.00 | 92.90 - 110.50 | 0.6325 times | Fri 28 June 2024 | 103.03 (24.57%) | 84.50 | 77.00 - 126.50 | 3.2943 times | Fri 31 May 2024 | 82.71 (-2.5%) | 87.80 | 78.76 - 96.00 | 1.8251 times | Tue 30 April 2024 | 84.83 (43.71%) | 60.50 | 57.57 - 89.00 | 1.843 times | Thu 28 March 2024 | 59.03 (-14.2%) | 71.45 | 57.11 - 74.00 | 0.5069 times | Thu 29 February 2024 | 68.80 (-7.77%) | 74.60 | 64.88 - 77.00 | 0.3742 times | Wed 31 January 2024 | 74.60 (6.33%) | 70.00 | 67.50 - 87.40 | 0.7476 times | Fri 29 December 2023 | 70.16 (-6.5%) | 76.54 | 66.70 - 78.50 | 0.4356 times | Thu 30 November 2023 | 75.04 (-13.35%) | 89.80 | 66.20 - 89.80 | 0.9122 times |
Indicator Analysis of Gujaratpoly
Please login to view indicator analysis. or View indicator analysis of Gujaratpoly 517288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 94.5 |
| 12 day DMA | 96.27 |
| 20 day DMA | 97.26 |
| 35 day DMA | 100.19 |
| 50 day DMA | 100.7 |
| 100 day DMA | 95.43 |
| 150 day DMA | 86.41 |
| 200 day DMA | 83.29 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.21 | 94.67 | 94.75 |
| 12 day EMA | 96.21 | 96.19 | 96.5 |
| 20 day EMA | 97.53 | 97.66 | 97.99 |
| 35 day EMA | 98.73 | 98.87 | 99.13 |
| 50 day EMA | 100.37 | 100.54 | 100.79 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.5 | 94.26 | 94.76 |
| 12 day SMA | 96.27 | 96.33 | 96.53 |
| 20 day SMA | 97.26 | 97.76 | 98.46 |
| 35 day SMA | 100.19 | 100.29 | 100.51 |
| 50 day SMA | 100.7 | 100.83 | 101.04 |
| 100 day SMA | 95.43 | 95.23 | 95.04 |
| 150 day SMA | 86.41 | 86.26 | 86.12 |
| 200 day SMA | 83.29 | 83.2 | 83.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.