Login or Join
HomepageGujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd
Strong Daily Stock price targets for GujInd 517300 are 223.38 and 236.58
| Daily Target 1 | 220.75 |
| Daily Target 2 | 226 |
| Daily Target 3 | 233.95 |
| Daily Target 4 | 239.2 |
| Daily Target 5 | 247.15 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 231.25 (-2.32%) | 232.15 | 228.70 - 241.90 | 0.2467 times | Tue 24 December 2024 | 236.75 (0.7%) | 240.05 | 234.35 - 242.90 | 0.2334 times | Mon 23 December 2024 | 235.10 (-2.55%) | 255.40 | 231.50 - 255.40 | 0.7812 times | Fri 20 December 2024 | 241.25 (-5.61%) | 257.00 | 238.75 - 258.70 | 1.2341 times | Thu 19 December 2024 | 255.60 (-0.53%) | 250.00 | 248.45 - 262.20 | 1.0404 times | Wed 18 December 2024 | 256.95 (-0.71%) | 259.05 | 253.05 - 263.35 | 1.0876 times | Tue 17 December 2024 | 258.80 (1%) | 256.25 | 252.55 - 268.25 | 1.9005 times | Mon 16 December 2024 | 256.25 (3.08%) | 250.00 | 250.00 - 261.45 | 1.002 times | Fri 13 December 2024 | 248.60 (0.36%) | 248.05 | 239.70 - 254.60 | 1.717 times | Thu 12 December 2024 | 247.70 (-1.31%) | 252.70 | 242.95 - 253.30 | 0.7571 times | Wed 11 December 2024 | 251.00 (11.28%) | 227.00 | 224.45 - 254.80 | 4.4516 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 216.63 and 243.33
| Weekly Target 1 | 211.75 |
| Weekly Target 2 | 221.5 |
| Weekly Target 3 | 238.45 |
| Weekly Target 4 | 248.2 |
| Weekly Target 5 | 265.15 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 231.25 (-4.15%) | 255.40 | 228.70 - 255.40 | 0.5479 times | Fri 20 December 2024 | 241.25 (-2.96%) | 250.00 | 238.75 - 268.25 | 2.7215 times | Fri 13 December 2024 | 248.60 (17.18%) | 212.65 | 212.65 - 254.80 | 3.8201 times | Fri 06 December 2024 | 212.15 (0.24%) | 212.05 | 208.50 - 219.00 | 0.4429 times | Fri 29 November 2024 | 211.65 (13.91%) | 190.30 | 189.80 - 217.50 | 0.7387 times | Fri 22 November 2024 | 185.80 (-3.61%) | 192.75 | 181.50 - 195.30 | 0.2024 times | Thu 14 November 2024 | 192.75 (-7.33%) | 209.85 | 187.95 - 209.85 | 0.2683 times | Fri 08 November 2024 | 208.00 (-2.78%) | 213.10 | 204.25 - 219.90 | 0.2408 times | Fri 01 November 2024 | 213.95 (6.81%) | 200.00 | 196.25 - 215.10 | 0.426 times | Fri 25 October 2024 | 200.30 (-10.26%) | 220.10 | 197.55 - 224.35 | 0.5914 times | Fri 18 October 2024 | 223.20 (-3.21%) | 230.05 | 216.25 - 237.15 | 0.4006 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 219.88 and 279.63
| Monthly Target 1 | 176.25 |
| Monthly Target 2 | 203.75 |
| Monthly Target 3 | 236 |
| Monthly Target 4 | 263.5 |
| Monthly Target 5 | 295.75 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 231.25 (9.26%) | 212.05 | 208.50 - 268.25 | 1.3109 times | Fri 29 November 2024 | 211.65 (0.98%) | 210.00 | 181.50 - 219.90 | 0.2539 times | Thu 31 October 2024 | 209.60 (-9.24%) | 236.40 | 196.25 - 244.80 | 0.4307 times | Mon 30 September 2024 | 230.95 (-4.84%) | 242.70 | 210.65 - 251.55 | 0.5602 times | Fri 30 August 2024 | 242.70 (0.33%) | 246.00 | 207.40 - 249.70 | 1.0133 times | Wed 31 July 2024 | 241.90 (2.5%) | 240.75 | 220.50 - 265.60 | 1.1529 times | Fri 28 June 2024 | 236.00 (31.88%) | 186.10 | 167.45 - 270.00 | 2.6058 times | Fri 31 May 2024 | 178.95 (-5.32%) | 189.35 | 168.45 - 198.65 | 0.5925 times | Tue 30 April 2024 | 189.00 (15.84%) | 164.50 | 164.50 - 194.45 | 0.8084 times | Thu 28 March 2024 | 163.15 (-11.02%) | 183.75 | 151.75 - 194.50 | 1.2714 times | Thu 29 February 2024 | 183.35 (-17.98%) | 224.95 | 181.10 - 228.55 | 4.9728 times |
Indicator Analysis of GujInd
Please login to view indicator analysis. or View indicator analysis of GujInd 517300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 239.99 |
| 12 day DMA | 245.4 |
| 20 day DMA | 232.2 |
| 35 day DMA | 217.98 |
| 50 day DMA | 216.75 |
| 100 day DMA | 222.4 |
| 150 day DMA | 224.12 |
| 200 day DMA | 213.01 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.38 | 241.94 | 244.53 |
| 12 day EMA | 238.38 | 239.68 | 240.21 |
| 20 day EMA | 233.2 | 233.41 | 233.06 |
| 35 day EMA | 227.73 | 227.52 | 226.98 |
| 50 day EMA | 220.16 | 219.71 | 219.01 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.99 | 245.13 | 249.54 |
| 12 day SMA | 245.4 | 244.05 | 242 |
| 20 day SMA | 232.2 | 231.13 | 229.29 |
| 35 day SMA | 217.98 | 217.34 | 216.69 |
| 50 day SMA | 216.75 | 216.74 | 216.62 |
| 100 day SMA | 222.4 | 222.51 | 222.52 |
| 150 day SMA | 224.12 | 223.85 | 223.54 |
| 200 day SMA | 213.01 | 212.8 | 212.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.