Login or Join
HomepageCmi 517330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmi 517330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cmi
Strong Daily Stock price targets for Cmi 517330 are 4.55 and 5.01
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.6466666666667 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.11 |
Daily price and volume Cmi
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 4.70 (1.73%) | 4.62 | 4.39 - 4.85 | 1.0422 times | Mon 11 November 2024 | 4.62 (-4.94%) | 4.86 | 4.62 - 5.10 | 0.2014 times | Mon 04 November 2024 | 4.86 (0.41%) | 4.84 | 4.60 - 5.08 | 0.5085 times | Mon 28 October 2024 | 4.84 (-4.35%) | 5.06 | 4.81 - 5.31 | 0.3707 times | Mon 21 October 2024 | 5.06 (-4.89%) | 5.06 | 5.06 - 5.07 | 0.3053 times | Mon 14 October 2024 | 5.32 (-4.66%) | 5.59 | 5.31 - 5.59 | 0.8429 times | Mon 07 October 2024 | 5.58 (4.69%) | 5.10 | 5.10 - 5.59 | 2.1447 times | Mon 30 September 2024 | 5.33 (-3.96%) | 5.82 | 5.28 - 5.82 | 0.9418 times | Mon 23 September 2024 | 5.55 (4.91%) | 5.28 | 5.03 - 5.55 | 2.6381 times | Mon 16 September 2024 | 5.29 (4.96%) | 5.10 | 5.10 - 5.29 | 1.0044 times | Mon 09 September 2024 | 5.04 (5%) | 5.04 | 5.04 - 5.04 | 0.4308 times |
Weekly price and charts Cmi
Strong weekly Stock price targets for Cmi 517330 are 4.55 and 5.01
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Cmi
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 4.70 (1.73%) | 4.62 | 4.39 - 4.85 | 1.0422 times | Mon 11 November 2024 | 4.62 (-4.94%) | 4.86 | 4.62 - 5.10 | 0.2014 times | Mon 04 November 2024 | 4.86 (0.41%) | 4.84 | 4.60 - 5.08 | 0.5085 times | Mon 28 October 2024 | 4.84 (-4.35%) | 5.06 | 4.81 - 5.31 | 0.3707 times | Mon 21 October 2024 | 5.06 (-4.89%) | 5.06 | 5.06 - 5.07 | 0.3053 times | Mon 14 October 2024 | 5.32 (-4.66%) | 5.59 | 5.31 - 5.59 | 0.8429 times | Mon 07 October 2024 | 5.58 (4.69%) | 5.10 | 5.10 - 5.59 | 2.1447 times | Mon 30 September 2024 | 5.33 (-3.96%) | 5.82 | 5.28 - 5.82 | 0.9418 times | Mon 23 September 2024 | 5.55 (4.91%) | 5.28 | 5.03 - 5.55 | 2.6381 times | Mon 16 September 2024 | 5.29 (4.96%) | 5.10 | 5.10 - 5.29 | 1.0044 times | Mon 09 September 2024 | 5.04 (5%) | 5.04 | 5.04 - 5.04 | 0.4308 times |
Monthly price and charts Cmi
Strong monthly Stock price targets for Cmi 517330 are 4.19 and 4.9
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.73 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Cmi
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 4.70 (-2.89%) | 4.84 | 4.39 - 5.10 | 0.5294 times | Mon 28 October 2024 | 4.84 (-9.19%) | 5.10 | 4.81 - 5.59 | 1.1069 times | Mon 30 September 2024 | 5.33 (15.37%) | 4.83 | 4.75 - 5.82 | 1.6635 times | Mon 26 August 2024 | 4.62 (0.43%) | 4.60 | 4.18 - 4.83 | 1.0014 times | Mon 29 July 2024 | 4.60 (-4.56%) | 4.58 | 4.15 - 5.02 | 3.271 times | Tue 18 June 2024 | 4.82 (-11.56%) | 5.30 | 4.81 - 5.30 | 0.7214 times | Mon 27 May 2024 | 5.45 (2.83%) | 5.30 | 5.11 - 5.88 | 0.4051 times | Mon 29 April 2024 | 5.30 (-9.86%) | 5.76 | 5.05 - 5.98 | 0.5841 times | Tue 26 March 2024 | 5.88 (-18.22%) | 7.20 | 5.88 - 7.20 | 0.2567 times | Mon 26 February 2024 | 7.19 (-4.64%) | 7.89 | 7.17 - 7.89 | 0.4604 times | Mon 29 January 2024 | 7.54 (26.72%) | 6.05 | 5.93 - 7.57 | 1.5719 times |
Indicator Analysis of Cmi
Please login to view indicator analysis. or View indicator analysis of Cmi 517330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmi 517330
DMA (daily moving average) of Cmi 517330
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 5.08 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.6 |
| 100 day DMA | 7.68 |
| 150 day DMA | 10.08 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Cmi 517330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.89 | 5.03 |
| 12 day EMA | 4.94 | 4.98 | 5.05 |
| 20 day EMA | 5.02 | 5.05 | 5.1 |
| 35 day EMA | 5.32 | 5.36 | 5.4 |
| 50 day EMA | 5.59 | 5.63 | 5.67 |
SMA (simple moving average) of Cmi 517330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.94 | 5.13 |
| 12 day SMA | 5.08 | 5.08 | 5.06 |
| 20 day SMA | 4.89 | 4.88 | 4.89 |
| 35 day SMA | 5.09 | 5.14 | 5.21 |
| 50 day SMA | 5.6 | 5.62 | 5.66 |
| 100 day SMA | 7.68 | 7.75 | 7.82 |
| 150 day SMA | 10.08 | 10.18 | 10.27 |
| 200 day SMA | 12.5 | 12.59 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.