Login or Join
HomepageMothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs
Strong Daily Stock price targets for MothersonSs 517334 are 137.2 and 143.8
| Daily Target 1 | 132.42 |
| Daily Target 2 | 135.38 |
| Daily Target 3 | 139.01666666667 |
| Daily Target 4 | 141.98 |
| Daily Target 5 | 145.62 |
Daily price and volume Motherson Ss
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 138.35 (0.76%) | 137.75 | 136.05 - 142.65 | 0.7436 times | Mon 27 January 2025 | 137.30 (-4.02%) | 141.30 | 136.35 - 141.60 | 1.9889 times | Fri 24 January 2025 | 143.05 (-1.28%) | 145.65 | 142.35 - 146.00 | 0.4294 times | Thu 23 January 2025 | 144.90 (1.47%) | 143.00 | 142.50 - 145.50 | 0.8454 times | Wed 22 January 2025 | 142.80 (-2.09%) | 146.85 | 140.55 - 146.85 | 0.5468 times | Tue 21 January 2025 | 145.85 (-2.99%) | 150.30 | 145.35 - 151.45 | 1.2926 times | Mon 20 January 2025 | 150.35 (-0.5%) | 151.05 | 149.50 - 151.65 | 0.7014 times | Fri 17 January 2025 | 151.10 (1.38%) | 146.10 | 146.10 - 151.65 | 1.0417 times | Thu 16 January 2025 | 149.05 (-0.23%) | 150.35 | 148.70 - 151.20 | 1.0748 times | Wed 15 January 2025 | 149.40 (2.5%) | 146.25 | 146.15 - 149.90 | 1.3354 times | Tue 14 January 2025 | 145.75 (4.37%) | 139.70 | 139.70 - 146.85 | 0.8959 times |
Weekly price and charts MothersonSs
Strong weekly Stock price targets for MothersonSs 517334 are 133.9 and 140.5
| Weekly Target 1 | 132.42 |
| Weekly Target 2 | 135.38 |
| Weekly Target 3 | 139.01666666667 |
| Weekly Target 4 | 141.98 |
| Weekly Target 5 | 145.62 |
Weekly price and volumes for Motherson Ss
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 138.35 (-3.29%) | 141.30 | 136.05 - 142.65 | 0.3679 times | Fri 24 January 2025 | 143.05 (-5.33%) | 151.05 | 140.55 - 151.65 | 0.5137 times | Fri 17 January 2025 | 151.10 (4.28%) | 142.30 | 138.10 - 151.65 | 0.8672 times | Fri 10 January 2025 | 144.90 (-9.47%) | 159.05 | 144.05 - 160.70 | 0.674 times | Fri 03 January 2025 | 160.05 (1.88%) | 157.00 | 152.50 - 161.75 | 1.0119 times | Fri 27 December 2024 | 157.10 (0.83%) | 156.70 | 155.45 - 160.80 | 0.3536 times | Fri 20 December 2024 | 155.80 (-5.06%) | 164.60 | 154.30 - 169.30 | 1.1782 times | Fri 13 December 2024 | 164.10 (-3.67%) | 170.35 | 160.45 - 170.40 | 1.2222 times | Fri 06 December 2024 | 170.35 (4.86%) | 162.95 | 161.45 - 174.50 | 2.5751 times | Fri 29 November 2024 | 162.45 (-1.63%) | 170.10 | 160.95 - 171.00 | 1.2362 times | Fri 22 November 2024 | 165.15 (-0.18%) | 166.25 | 161.05 - 169.95 | 1.1207 times |
Monthly price and charts MothersonSs
Strong monthly Stock price targets for MothersonSs 517334 are 124.35 and 150.05
| Monthly Target 1 | 119.68 |
| Monthly Target 2 | 129.02 |
| Monthly Target 3 | 145.38333333333 |
| Monthly Target 4 | 154.72 |
| Monthly Target 5 | 171.08 |
Monthly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 138.35 (-11.4%) | 156.05 | 136.05 - 161.75 | 0.2942 times | Tue 31 December 2024 | 156.15 (-3.88%) | 162.95 | 152.50 - 174.50 | 0.5708 times | Fri 29 November 2024 | 162.45 (-10.17%) | 183.90 | 158.85 - 189.85 | 0.6319 times | Thu 31 October 2024 | 180.85 (-14.51%) | 211.60 | 179.75 - 215.70 | 0.5727 times | Mon 30 September 2024 | 211.55 (8.35%) | 195.25 | 182.10 - 217.00 | 0.9308 times | Fri 30 August 2024 | 195.25 (-0.64%) | 197.75 | 170.50 - 200.80 | 1.2294 times | Wed 31 July 2024 | 196.50 (3.26%) | 193.00 | 181.15 - 208.90 | 1.4673 times | Fri 28 June 2024 | 190.30 (25.86%) | 158.20 | 134.50 - 200.00 | 1.578 times | Fri 31 May 2024 | 151.20 (15.29%) | 131.15 | 122.50 - 156.95 | 1.5824 times | Tue 30 April 2024 | 131.15 (12.05%) | 117.35 | 116.55 - 133.35 | 1.1425 times | Thu 28 March 2024 | 117.05 (-1.76%) | 119.45 | 107.05 - 126.55 | 2.0311 times |
Indicator Analysis of MothersonSs
Please login to view indicator analysis. or View indicator analysis of MothersonSs 517334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value |
| 5 day DMA | 141.28 |
| 12 day DMA | 144.8 |
| 20 day DMA | 148.26 |
| 35 day DMA | 153.47 |
| 50 day DMA | 156.93 |
| 100 day DMA | 175.89 |
| 150 day DMA | 181.84 |
| 200 day DMA | 171.46 |
EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.06 | 142.41 | 144.96 |
| 12 day EMA | 144.59 | 145.72 | 147.25 |
| 20 day EMA | 147.52 | 148.48 | 149.66 |
| 35 day EMA | 152.02 | 152.82 | 153.73 |
| 50 day EMA | 156.3 | 157.03 | 157.84 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.28 | 142.78 | 145.39 |
| 12 day SMA | 144.8 | 145.34 | 146.29 |
| 20 day SMA | 148.26 | 149.15 | 149.99 |
| 35 day SMA | 153.47 | 154.29 | 155.23 |
| 50 day SMA | 156.93 | 157.47 | 157.93 |
| 100 day SMA | 175.89 | 176.43 | 176.99 |
| 150 day SMA | 181.84 | 182.17 | 182.49 |
| 200 day SMA | 171.46 | 171.37 | 171.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.